Financial Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

List of Financial Stocks with Key Technical , Fundamentals & Charts

Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Fmcg Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Thematic Index Thematic Index Generic Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Fmcg Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Thematic Index Thematic Index Generic Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1078.1	-3.34	43802.69	906.05	1273.80	6.46	12.07	37.92	5.08	1.07	1062.41	1079.87	53.74
5Paisa Capital Ltd.	306.15	-6.07	1435.21	245.50	433.70	0.341	-17.18	23.47	1.53	0.910	318.63	339.26	41.19
A G Universal Ltd.	59.95	1.87	2.22	0	86.00	-14.30	60.72	0	0	0	68.95	63.44	33.55
Aadhar Housing Finance Ltd.	487.3	-2.33	21231.84	411.30	547.80	1.82	10.34	19.62	3.10	0	482.02	477.94	49.79
Aavas Financiers Ltd.	1387.0	-1.27	10996.52	1060.40	2152.90	11.51	-26.02	16.93	2.37	0.799	1323.14	1463.03	57.21
Abans Financial Services Limited	201.12	-0.519	1021.55	194.41	269.50	0.0099	-1.96	7.36	0.814	0	202.61	211.45	46.22
ABM International Ltd.	39.6	-4.85	37.26	34.00	78.21	-14.29	-19.25	266.83	2.66	0	44.07	46.42	39.22
Adani Enterprises Ltd.	2405.2	-3.80	313083	1753.00	2695.00	15.26	-0.829	34.01	4.39	1.61	2221.69	2270.10	60.06
Aditya Birla Capital Ltd.	341.2	-3.33	89412.22	201.20	375.95	-0.205	66.00	24.82	2.63	1.21	339.57	315.61	48.41
Aditya Birla Money	138.29	-5.67	781.47	95.00	208.71	4.96	-7.24	14.16	2.99	0.999	135.30	145.29	48.96
Aditya Birla Sun Life AMC Ltd.	1055.1	-0.396	30502.55	668.00	1123.50	5.74	54.83	31.32	8.06	0.362	984.71	865.94	56.31
Adroit Infotech Ltd.	9.06	-9.67	49.08	7.55	12.49	-8.21	-17.64	21.74	0.616	0.542	9.67	10.61	40.11
Aeroflex Enterprises Limited	101.93	-2.52	1152.68	62.20	114.80	20.39	23.82	14.66	1.11	0	86.67	85.79	63.39
Agarwal Float Glass India Ltd.	37.85	-4.42	7.68	21.85	71.25	17.00	-19.47	0	0	0	34.86	45.29	58.35
Akiko Global Services Ltd.	296.85	-0.719	106.56	62.00	299.30	44.42	260.47	0	0	0	232.38	208.10	79.71
Akme Fintrade (India) Ltd.	9.22	2.44	393.46	3.92	10.10	2.44	23.92	10.35	0.971	0	8.40	7.66	55.79
Algoquant Fintech Limited	62.83	6.84	98.12	0	0	14.49		0	0	0	-	-	74.23
Almondz Global Securities	15.49	-7.47	268.98	10.68	26.60	10.64	-26.24	9.79	1.07	0.873	15.55	17.30	46.19
Alphageo (India)	234.08	2.50	148.99	164.80	298.00	4.23	-1.32	101.03	0.556	0.552	214.97	233.37	61.79
Anand Rathi Share and Stock Brokers Limited	546.45	-5.28	3427.62	0	0	-3.23		23.61	6.21	0	-	-	43.87
Anand Rathi Wealth Ltd.	3529.8	-1.41	29304.62	1715.00	3735.00	-1.36	105.09	74.69	36.29	0.376	3384.52	2983.46	53.76
Angel One Ltd.	299.1	-5.71	27277.88	208.63	334.95	6.45	20.27	30.33	4.66	1.36	282.57	261.76	50.41
Aptus Value Housing Finance India Ltd.	274.15	-4.48	13727.86	193.03	364.00	22.81	-14.93	14.56	2.96	0.726	248.08	273.28	64.21
Arihant Capital Markets Limited	69.37	-4.05	760.38	56.97	120.00	-4.28	4.21	19.71	1.84	0.582	72.52	82.78	45.35
Arihant Superstructures Ltd.	255.9	-4.34	1106.77	188.80	465.00	-2.38	-28.85	26.97	2.59	1.63	259.36	311.75	47.22
Arisinfra Solutions Limited	144.9	-2.35	810.66	0	0	28.01		0	2.69	0	122.79	136.46	65.78
Arman Financial Services Ltd.	1770.9	-5.72	1861.73	1270.00	1906.60	8.44	16.72	69.93	2.13	1.22	1573.53	1555.28	61.59
ASCOM Ltd.	259.6	3.96	202.85	76.55	285.00	6.18	176.46	0	0	0	220.30	168.45	60.14
Au Small Finance Bank Ltd.	999.6	-2.13	74805.94	680.70	1079.55	1.81	42.11	29.16	4.07	1.54	982.37	899.63	50.06
Authum Investment & Infrastructure Ltd.	478.35	-4.85	40622.70	370.30	683.00	8.43	28.13	11.51	2.71	0	478.80	502.20	51.20
Avonmore Capital & Management Services Ltd.	11.06	-6.98	312.10	10.00	24.19	-10.59	-45.06	14.63	0.568	0	12.80	15.61	35.95
Axis Bank Ltd.	1260.1	-0.959	391760	1042.50	1418.30	-6.71	4.75	15.06	2.48	1.03	1295.02	1248.99	42.40
Aye Finance Limited	134.85	-6.12	2485.01	0	0	24.49		0	0	0	-	-	54.03
Baid Finserv Ltd.	11.19	0.269	173.32	8.80	14.10	1.36	11.34	8.24	0.485	0	11.06	11.29	50.89
Bajaj Finance	904.2	-3.40	562220	787.90	1102.50	-2.20	0.261	30.67	5.42	1.14	925.50	936.77	44.55
Bajaj Finserv Ltd.	1744.8	-2.75	278731	1597.00	2195.00	-3.56	-14.90	29.94	2.07	1.41	1818.98	1916.02	42.48
Bajaj Holdings & Investment Ltd.	10097.0	-3.15	112373	8588.00	14763.00	0.995	-16.51	12.03	1.46	0.774	10264.35	11121.90	45.99
Bajaj Housing Finance Ltd.	83.87	-2.77	69852.49	72.65	128.70	-2.41	-30.59	27.48	3.35	0	86.74	97.80	41.69
Balaxi Pharmaceuticals Ltd.	27.08	-3.63	149.50	15.20	63.90	13.83	-51.58	15.96	0.632	0.544	24.58	33.86	59.09
Bandhan Bank Ltd.	196.07	-2.56	31586.46	134.25	212.66	16.66	19.87	26.72	1.27	0.250	177.36	166.25	60.19
Bank of Baroda	259.95	-2.27	134429	226.40	325.50	-5.88	14.59	6.93	1.06	1.02	276.08	273.74	38.67
Bank of India	140.14	-2.59	63801.09	108.81	178.36	-5.27	27.30	6.23	0.743	1.58	147.81	141.42	42.97
Bank of Maharashtra.	78.37	-3.75	60278.72	50.00	85.90	11.02	54.51	8.70	1.93	0.881	73.12	64.11	53.75
Beacon Trusteeship Ltd.	104.75	-3.28	148.49	50.00	124.80	24.78	36.04	0	0	0	91.05	82.34	58.25
Beardsell Ltd	25.77	-3.63	101.63	20.02	38.60	2.71	-5.50	11.83	0.737	1.01	25.90	28.63	49.22
BEML Land Assets Ltd	191.4	-4.85	797.08	155.50	235.00	10.68	-3.47	0	-26648.77	0	187.11	197.04	51.69
Best Agrolife Ltd.	17.79	-6.32	630.96	12.30	35.58	3.01	-21.61	9.46	0.811	0	17.74	21.64	50.38
BF Investment	412.0	-3.74	1551.91	315.00	562.45	4.65	-18.84	9.80	0.216	0.769	403.80	430.66	49.91
Billionbrains Garage Ventures Limited	183.09	-5.39	113361	0	0	-5.48		53.84	28.43	0	-	-	39.27
BLB Ltd.	16.72	0.300	88.39	12.00	22.47	-0.239	11.69	3.39	0.823	0.169	16.70	16.15	45.23
Blue Chip India	1.86	1.64	10.29	0	5.80	-23.14	-68.58	556.00	-131.06	0	2.47	4.41	23.87
BMW Ventures Limited	62.4	-3.70	541.10	0	0	7.66		14.89	3.43	0	-	-	52.03
BSE Ltd.	3851.9	-1.69	156436	2021.50	3994.00	17.39	66.14	74.08	28.24	0.983	3302.99	2777.63	70.89
C K K Retail Mart Limited	116.25	-1.77	173.84	0	0	-15.08		0	0	0	-	-	36.28
Can Fin Homes Ltd.	831.85	-2.74	11076.43	708.60	971.50	-1.29	14.21	10.49	2.05	1.64	867.27	848.01	41.20
Canara Bank	130.01	0.448	117927	100.82	162.89	-7.24	28.90	5.40	0.988	1.28	138.79	134.20	37.89
Canara HSBC Life Insurance Company Limited	136.31	-3.31	12915.17	0	0	-5.86		102.49	10.37	0	-	-	40.25
Canara Robeco Asset Management Company Limited	244.2	0.473	4869.77	0	0	-7.10		23.87	24.50	0	-	-	42.73
Capital India Finance Limited	28.5	-3.81	1114.51	20.42	44.50	7.95	-20.39	27.97	1.46	0	28.25	32.19	52.75
Capital Small Finance Ltd.	276.75	-5.85	1256.96	206.55	330.65	6.46	-0.216	9.16	0.897	0	261.53	269.42	57.41
Capital Trust Ltd.	13.23	-2.00	44.82	10.98	107.00	-0.899	-84.04	79.84	0.163	0.841	13.19	28.99	52.64
Capri Global Capital	186.75	-2.28	17968.23	150.51	214.00	1.75	11.65	18.86	2.95	0.542	181.29	180.43	51.38
CARE Ratings Ltd.	1581.0	-1.25	4750.77	1360.00	1964.00	1.12	17.60	29.94	4.65	0.309	1597.56	1566.63	45.75
Central Bank of India	34.53	-3.11	31254.49	31.30	41.20	-3.03	-4.59	6.95	0.806	0.958	35.95	37.78	42.00
Central Depository Services (India) Ltd.	1182.4	-3.62	24712.16	1116.30	1828.90	-9.28	-7.55	56.17	13.45	1.28	1282.74	1388.05	35.96
Centrum Capital Ltd.	23.78	-1.69	1228.98	19.66	41.90	-16.41	-16.88	79.26	0.598	1.26	25.34	28.36	40.35
Choice International Ltd.	661.15	-3.25	14728.87	568.70	860.50	-5.87	1.41	58.98	10.15	1.06	691.90	715.22	43.32
Cholamandalam Financial Holdings Ltd.	1715.6	-2.75	32215.10	1305.00	2231.60	7.44	-4.75	13.08	1.10	0.941	1615.53	1713.54	60.52
Cholamandalam Investment and Finance Company	1561.0	-3.91	133047	1299.40	1831.50	-1.28	-1.15	28.25	5.08	1.42	1583.30	1593.89	47.39
City Union Bank Ltd.	244.45	-3.84	18164.85	180.75	324.10	-4.94	32.92	14.26	3.06	1.11	262.24	248.27	37.78
Consolidated Finvest & Holdings Ltd.	224.0	-0.444	724.11	152.00	245.95	1.86	23.77	11.51	0.716	1.01	218.75	201.55	52.07
Coral India Finance and Housing Ltd.	33.16	-3.69	133.64	25.01	52.49	0.760	-16.22	9.62	0.605	1.38	33.69	37.78	46.19
CreditAccess Grameen Ltd.	1390.8	-6.08	22263.93	1083.90	1568.00	13.73	19.64	169.77	3.19	0.420	1291.33	1269.59	57.93
Crest Ventures	364.4	-2.84	1030.04	298.15	430.10	4.68	-5.92	22.38	0.827	1.14	356.20	366.64	52.25
CRISIL Ltd.	4031.0	-1.44	29478.71	3686.00	6139.00	-1.57	-19.45	35.59	10.33	0.199	4207.33	4534.11	39.23
CSB Bank Ltd.	344.15	-2.35	5832.57	324.80	574.40	-15.00	-3.68	9.50	1.28	0.857	384.46	393.06	36.43
CSL Finance Ltd.	226.8	-2.56	510.02	214.15	380.20	-5.22	-24.55	6.24	0.940	0	241.86	272.83	40.67
Dar Credit & Capital Limited	41.9	2.32	41.90	0	0	19.71		0	0	0	40.87	50.00	56.96
DB (International) Stock Brokers	27.17	-2.58	95.10	23.15	36.33	4.50	-2.83	31.34	1.27	-0.529	26.52	27.12	51.56
DCB Bank Ltd.	174.15	-0.172	5606.20	119.51	205.90	-7.62	27.60	7.64	0.923	1.49	182.53	167.55	40.89
DCM Financial Services Ltd.	4.8	-1.84	10.62	3.70	9.21	-17.24	-10.11	125.00	-0.212	0.906	5.14	5.43	42.06
Delphi World Money Ltd.	11.85	3.31	290.64	7.94	18.25	6.85	33.71	65.83	1.21	1.23	11.93	13.21	51.56
Dhanalakshmi Bank Ltd.	31.24	-1.48	1233.04	19.45	33.99	18.51	8.36	12.20	0.861	1.17	27.00	26.39	62.91
Dhunseri Investments	894.2	-5.30	545.21	667.10	1724.90	9.94	-41.77	35.21	0.156	1.66	907.75	1136.56	48.67
Dolat Algotech Ltd.	76.46	-1.23	1345.70	65.00	111.05	-4.32	-10.45	11.05	1.33	0.663	76.96	82.03	47.61
Edelweiss Financial Services Ltd.	118.8	-4.25	11244.80	79.87	130.70	1.91	46.78	16.68	1.66	1.22	115.37	110.58	51.69
Emkay Global Financial Services	210.1	-3.44	553.33	186.00	409.90	-3.18	13.95	31.48	1.73	0.813	228.25	246.16	42.11
Equitas Small Finance Bank Ltd.	67.91	-2.71	7752.42	50.00	74.60	9.90	6.71	44.29	1.59	0.958	64.52	63.20	54.54
ESAF Small Finance Bank Ltd.	28.61	-6.96	1475.35	19.78	36.20	22.95	-4.98	58.29	0.800	0	25.58	27.89	64.91
Fedbank Financial Services Ltd.	149.51	-1.86	5596.50	85.90	178.48	4.47	74.85	16.59	2.08	0	143.26	137.61	54.36
Federal Bank Ltd.	284.8	-2.62	70176.83	185.11	302.00	-2.37	46.46	16.72	1.95	0.667	283.99	255.29	46.70
Finance Limited	110.98	-3.58	557.56	98.00	159.50	1.90	-15.19	13.44	1.49	0	114.27	127.56	47.71
Finbud Financial Services Limited	121.55	-4.89	170.21	0	0	12.03		0	0	0	-	-	50.60
Finkurve Financial Services Limited	67.1	-1.25	940.37	0	0	3.93		41.95	3.59	0	-	-	47.14
Fino Payments Bank Ltd.	125.88	-3.12	1047.55	110.03	339.00	-6.92	-48.32	15.13	1.72	1.18	151.59	217.01	39.70
Fischer Medical Ventures Limited	35.3	-2.05	1941.50	0	0	-13.57		0	0	0	38.97	64.94	35.71
Five-Star Business Finance Ltd.	469.45	-0.0426	13857.00	338.15	828.00	9.53	-32.18	12.49	2.06	0	450.23	519.71	54.21
Fusion Finance Ltd.	202.75	-7.15	3252.49	136.50	224.77	28.56	22.93	5.13	0.807	0	179.69	179.68	60.03
GACM Technologies Ltd.	0.56	-3.45	61.75	0.400	1.21	14.29	-21.13	7.75	0.836	0	0.488	0.570	69.77
GACM Technologies Ltd.	0.5	-13.79	9.48	0.360	1.11	6.38	-40.48	7.12	0.747	0.704	0.466	0.593	54.96
Ganges Securities Ltd.	126.94	0.634	126.99	103.31	191.00	2.66	-16.91	75.08	0.188	0.624	123.94	136.54	54.79
General Insurance Corporation of India Ltd.	382.4	-2.21	67088.25	350.25	446.80	-3.82	-7.62	7.13	0.946	0.952	387.36	382.92	42.42
Geojit Financial Services Ltd.	69.74	-0.172	1946.60	50.86	94.79	8.61	-12.28	20.76	1.94	1.07	65.00	71.30	62.22
GIC Housing Finance Ltd.	148.51	-2.82	799.74	130.05	206.00	-2.42	-17.94	6.04	0.408	1.25	152.06	165.09	44.75
GNG Electronics Limited	431.3	0.314	4917.32	0	0	5.57		291.10	9.36	0	-	-	57.29
Go Digit General Insurance Ltd.	309.2	-1.18	28578.96	291.55	381.40	-3.31	5.19	53.04	6.13	0	320.92	332.97	39.67
Goyal Aluminiums Ltd.	6.88	-1.43	98.20	5.34	11.37	-0.721	-16.10	38.72	4.58	0	6.86	7.28	49.17
Gujarat Lease Financing	7.0	0	18.99	3.66	9.34	55.21	40.85	350.00	-4.09	0	5.81	5.84	69.47
HDB Financial Services Limited	674.15	-2.10	55847.64	0	0	7.82		21.82	5.24	0	667.22	729.40	53.00
HDFC Asset Management Company Ltd.	2632.8	-4.16	112807	2205.60	2967.25	0.515	16.26	40.77	13.77	1.18	2644.32	2591.94	46.00
HDFC Bank Ltd.	750.45	-1.73	1155349	726.65	1020.50	-7.39	-23.31	17.03	1.86	1.10	813.07	894.53	37.56
HDFC Life Insurance Company Ltd.	601.8	-3.36	129825	555.10	820.75	-0.389	-18.08	70.44	7.58	0.907	629.18	692.56	46.32
Health X Platform Limited	283.05	-4.05	900.40	252.50	363.00	5.14	7.93	34.59	1.03	0.567	280.33	289.15	52.88
Healthy Investments Ltd.	15.66	-1.63	0.382	13.58	16.98	7.19	11.06	0	0	0.410	15.10	14.88	62.47
Home First Finance Company India Ltd.	1108.2	-5.39	11576.09	893.70	1519.00	1.82	-5.31	21.50	3.04	1.10	1110.37	1134.05	46.49
Housing & Urban Development Corporation Ltd.	218.93	-4.10	43827.60	159.00	253.73	19.01	-2.47	16.45	2.46	1.53	200.54	207.35	62.04
Hybrid Financial Services Ltd.	18.72	-0.847	55.10	10.75	33.62	-7.42	67.14	16.34	1.33	0	19.27	18.50	43.53
IBL Finance Ltd.	62.8	3.37	105.39	43.95	74.00	22.66	17.49	0	0	0	55.21	57.65	59.70
ICDS Ltd.	46.82	-0.594	60.99	36.40	68.49	3.63	14.64	26.01	2.11	0.0450	45.12	45.62	53.27
ICICI Bank Ltd.	1240.3	-2.06	888999	1187.60	1500.00	-6.17	-14.37	16.66	2.69	1.06	1304.97	1343.98	38.23
ICICI Lombard General Insurance Company Ltd.	1782.8	-2.50	88912.30	1629.50	2068.70	-0.179	-2.93	33.11	5.61	0.712	1817.59	1872.71	46.17
ICICI Prudential Asset Management Company Limited	3183.9	-0.584	157366	0	0	-5.95		47.92	0	0	-	-	47.35
ICICI Prudential Life Insurance Company	541.5	-4.26	78461.10	491.45	706.80	-1.01	-10.35	50.86	6.08	1.10	563.63	603.92	47.22
ICRA Ltd.	5326.0	-0.056	5125.58	4965.50	7130.00	-0.477	-9.72	27.78	4.89	0.675	5456.90	5857.64	44.40
IDFC First Bank Ltd.	67.68	-2.22	58261.08	58.08	87.00	2.22	-2.03	36.43	1.40	1.58	69.27	72.93	48.13
IFCI Ltd.	61.07	-3.09	16454.18	42.52	74.50	6.67	41.04	91.14	1.52	0.974	58.19	56.11	54.79
IIFL Capital Services Limited	345.35	-1.68	10755.40	240.40	411.30	20.67	41.65	20.28	3.91	1.45	311.44	309.95	64.99
IIFL Finance Ltd.	445.7	-3.60	18952.41	394.15	675.00	-2.14	14.83	11.93	0.722	1.28	468.55	490.06	46.07
IL&FS Investment Managers Ltd.	7.67	-2.17	240.86	6.02	10.53	5.21	-18.92	12.85	1.46	0.637	7.54	8.03	50.71
Indbank Merchant Banking Services Ltd.	33.21	-3.93	147.38	28.25	47.15	0.393	2.91	21.74	1.55	1.03	33.92	35.13	44.80
India Shelter Finance Corporation Ltd.	831.8	-0.514	9048.74	653.20	1011.75	7.42	-8.31	18.43	3.12	0	787.69	802.39	62.22
Indian Bank	821.4	-2.17	110639	569.00	1000.90	-15.12	43.58	9.66	1.42	0.745	889.84	816.45	35.21
Indian Overseas Bank	33.65	-1.87	64798.43	31.20	42.80	-3.03	-9.59	12.09	1.83	0.750	34.53	36.96	41.53
Indian Renewable Energy Development Agency Ltd.	124.69	-4.58	35028.31	108.65	186.58	0.784	-25.78	18.54	1.32	0	128.27	141.62	41.24
Indo Thai Securities	280.85	-2.77	3595.39	143.65	466.35	-3.42	54.70	98.92	21.49	0.0316	286.43	272.26	43.83
Indostar Capital Finance Ltd.	200.66	-6.02	3242.28	179.03	366.30	-12.38	-33.01	5.11	0.524	1.53	211.65	235.14	43.72
IndusInd Bank Ltd.	892.85	-3.19	69562.49	710.60	968.85	7.46	13.23	80.62	1.07	1.43	875.93	869.50	51.75
Industrial Development Bank of India Ltd.	71.03	-3.03	76374.31	61.01	118.38	-4.03	-13.16	8.31	1.15	1.15	80.71	90.28	36.13
Industrial Investment Trust	161.1	1.98	363.24	108.00	216.00	7.74	-10.41	64.22	0.827	-0.222	152.02	166.74	53.80
Inventure Growth and Securities	0.98	-2.00	102.90	0.810	1.80	5.38	-32.88	16.67	0.337	1.44	1.03	1.25	44.86
Jammu & Kashmir Bank Ltd.	130.05	-5.02	14320.88	96.42	145.00	5.54	33.67	6.39	0.564	0.969	124.09	111.86	50.86
Jana Small Finance Bank Ltd.	461.95	1.51	4865.47	330.00	552.50	20.11	-8.46	15.49	1.15	0	416.01	425.57	59.75
Jindal Poly Investment and Finance Company	1049.9	-4.80	1103.65	716.05	1487.70	-5.93	14.01	1.30	0.608	0.815	1120.19	1029.59	38.77
Jinkushal Industries Limited	83.1	-4.96	247.14	0	0	51.48		0	0	0	-	-	49.71
Jio Financial Services Ltd.	230.47	-4.10	152182	223.30	338.60	-5.23	-12.34	97.38	0.908	0	247.01	271.32	39.32
JM Financial Ltd.	135.72	-3.70	12981.16	108.39	199.80	1.25	28.28	11.00	1.21	1.42	133.89	138.57	49.54
JSW Holdings Ltd.	12339.0	-1.56	13694.36	11250.00	24750.00	-9.24	-46.12	97.09	0.599	-0.352	13971.77	16587.47	37.51
Jubilant Agri and Consumer Products Limited	1813.8	-1.24	2748.36	1420.00	3013.40	1.45	22.19	22.87	9.23	0	1791.43	1903.93	54.98
Kalyani Investment Company	4834.5	-3.33	2110.41	4011.00	6554.90	3.71	7.69	50.50	0.230	1.25	4745.08	4856.54	52.27
Kanani Industries	1.6	-0.621	31.66	1.02	2.36	-8.05	-26.61	17.89	0.531	0.518	1.58	1.77	49.03
Karnataka Bank Ltd.	247.05	-1.81	9342.98	169.12	275.30	1.68	25.03	8.04	0.767	1.39	238.48	210.10	47.62
Karur Vysya Bank Ltd.	283.9	-4.35	27435.96	175.50	343.45	0.781	61.28	11.43	1.54	1.16	291.60	262.65	44.29
Keynote Financial Services Ltd.	267.95	-7.27	149.16	220.00	382.10	0.999	-13.14	17.80	1.04	1.12	278.97	280.03	42.69
Kfin Technologies Ltd.	857.35	-3.76	14793.32	853.65	1388.50	-5.94	-23.31	43.50	9.96	0	939.37	1015.01	38.42
Khaitan (India) Ltd.	144.62	4.99	68.69	84.01	167.50	32.95	67.79	9.96	2.51	0.765	115.77	108.02	67.32
Khandwala Securities Ltd.	16.98	-2.58	25.90	12.20	29.00	10.84	-25.20	38.92	0.882	1.22	16.86	19.95	53.51
Knowledge Realty Trust	117.17	-1.39	0	0	0	2.39		0	0	0	-	-	49.91
Kotak Mahindra Bank Ltd.	376.0	-1.33	373987	345.50	453.20	0.387	-12.35	19.45	0.895	0.941	383.29	401.53	48.42
L&T Finance Ltd.	280.65	-4.86	70315.46	169.25	329.45	0.797	63.93	23.88	2.66	1.36	281.99	263.12	47.14
Lakshmi Finance & Industrial Corporation Ltd.	144.7	-4.33	43.41	111.00	250.50	7.54	-25.31	37.35	0.720	0.605	139.16	163.84	54.23
Landmark Cars Ltd.	371.85	-4.00	1541.87	339.50	662.80	-12.45	-12.77	66.06	2.76	0	407.40	465.18	36.09
LIC Housing Finance Ltd.	567.65	-3.07	31224.33	458.90	646.50	6.77	-5.63	5.87	0.853	1.06	539.01	547.08	57.74
Life Insurance Corporation of India	780.75	-2.20	493824	721.50	980.00	-2.20	-4.26	9.52	1.20	0.942	808.41	844.90	40.63
Lloyds Enterprises Limited	71.0	-0.685	10606.47	40.69	96.40	19.73	37.62	23.56	2.13	0	60.79	59.65	68.17
Maha Rashtra Apex Corporation Ltd.	52.02	-0.402	146.61	44.43	139.94	1.58	-53.91	2.98	2.22	0.562	65.08	89.41	40.24
Mahindra & Mahindra Financial Services Ltd.	326.95	-3.00	45431.18	246.35	412.20	8.23	27.29	16.16	2.93	0.793	321.89	321.16	55.57
Manappuram Finance Limited	293.2	-4.01	27541.34	227.55	321.60	9.57	27.07	26.06	1.94	1.45	284.89	275.39	52.57
Mangal Credit and Fincorp Ltd.	167.92	-1.33	354.55	152.06	215.75	-3.92	3.82	28.13	2.28	0	170.59	171.12	41.54
Manilam Industries India Limited	62.15	1.89	100.06	0	0	12.49		0	0	0	-	-	57.45
Mas Financial Services Ltd.	331.5	-4.58	6015.18	264.50	358.85	7.47	23.51	16.98	2.15	0.858	320.96	311.12	53.75
Mask Investments Ltd.	155.95	1.92	47.59	114.94	246.09	15.52	-7.17	8480.00	0.432	0	146.00	150.91	54.53
Master Components Ltd.	349.7	-0.0286	115.66	282.50	436.00	4.70	-6.18	0	0	0	327.55	325.24	58.26
Master Trust Limited	83.29	-5.13	1024.60	55.60	174.40	14.46	-46.32	8.73	1.40	0	80.85	105.74	56.04
Max Financial Services Ltd.	1653.7	-2.47	57071.63	1275.20	1892.50	-0.066	27.90	399.88	8.89	0.394	1647.48	1601.42	52.18
Max India Ltd.	167.88	-4.20	881.75	120.00	241.57	8.25	-10.19	0	1.97	1.37	157.51	177.94	58.39
Medistep Healthcare Limited	22.9	4.09	23.64	0	0	17.44		0	0	0	-	-	60.21
Mindspace Business Parks REIT	459.57	-0.601	27266.54	382.20	511.68	-4.59	19.33	0	0	0.255	468.03	455.22	41.68
MMTC Ltd.	63.56	-4.71	9534.00	50.10	88.19	7.27	12.74	37.02	6.60	1.25	62.67	63.43	49.03
Monarch Networth Capital Ltd.	293.9	-3.42	2329.70	235.45	398.80	-0.538	-7.81	14.66	2.84	0.958	290.09	303.16	49.27
Moneyboxx Finance Limited	72.85	-2.00	233.49	0	0	0.055		0	0	0	-	-	51.99
Mos Utility Ltd.	13.0	-2.26	23.88	9.05	30.10	-3.35	-55.19	0	0	0	14.60	19.92	45.17
Motilal Oswal Financial Services Ltd.	841.7	-2.21	50658.56	614.90	1097.10	8.11	14.35	26.18	4.14	0.952	784.11	811.42	58.42
Motor and General Finance	22.84	-3.83	88.45	17.50	31.80	-2.31	-14.42	69.85	1.15	0.934	23.10	24.20	42.95
Mufin Green Finance Ltd.	112.92	-2.77	2237.65	69.50	126.34	6.50	54.37	93.03	6.53	0	111.43	106.04	50.14
Multi Commodity Exchange of India Ltd.	3156.9	-0.972	80347.55	1183.00	3256.00	18.26	160.41	61.83	28.29	0.359	2717.77	2197.31	73.36
Muthoot Capital Services Ltd.	206.64	-1.37	339.87	175.25	366.30	2.49	-26.15	28.16	0.655	1.14	210.76	246.45	49.07
Muthoot Finance	3353.4	-2.47	134628	2027.00	4149.50	-6.17	48.62	15.82	4.21	1.36	3474.69	3287.63	42.53
Muthoot Microfin Ltd.	190.22	0.859	3191.26	124.12	217.99	12.48	44.12	19.23	1.18	0	179.75	172.51	53.07
My Mudra Fincorp Ltd.	73.25	-4.93	60.69	60.00	119.10	-2.33	6.16	0	0	0	78.28	80.99	41.12
Naga Dhunseri Group Ltd.	2678.2	-2.89	267.82	2100.00	4685.40	5.51	-35.64	57.78	-0.059	1.07	2634.20	3066.14	51.45
Nagreeka Capital and Infrastructure	29.35	-0.170	37.03	19.30	42.75	18.83	15.73	2.15	1.71	1.34	27.99	27.58	51.07
Nahar Capital and Financial Services	259.45	-1.07	434.48	191.00	376.65	8.79	1.86	6.64	0.269	0.686	244.24	257.34	58.91
Nalwa Sons Investment	5571.5	-3.15	2861.61	4700.00	8730.00	-0.764	-17.23	129.88	0.161	1.04	5720.54	6195.92	44.55
NBI Industrial Finance Company Ltd.	2020.4	-1.60	597.00	1539.00	3320.90	14.28	-17.65	39.66	0.193	0.841	1973.52	2180.99	51.90
Newjaisa Technologies Ltd.	24.55	1.45	54.77	15.15	52.20	3.15	-36.89	0	0	0	22.59	30.96	55.42
Nexus Select Trust	157.41	-0.291	0	130.60	168.35	-0.216	19.65	0	0	0	156.70	154.84	52.94
Nippon Life India Asset Management Ltd.	1038.1	-2.58	66260.83	665.25	1117.90	8.67	54.41	43.92	15.13	1.34	962.83	873.86	55.47
Niva Bupa Health Insurance Company Limited	83.76	-0.652	15474.30	67.50	95.21	13.70	-1.54	117.32	36.03	0	76.72	77.14	69.16
Northern Arc Capital Limited	296.15	-4.70	4784.61	195.30	321.70	24.21	44.45	12.30	1.34	0	253.96	248.85	69.42
Nuvama Wealth Management Ltd.	1548.2	-3.16	28183.67	1096.90	1701.70	18.50	27.19	28.46	9.59	0	1341.75	1338.65	67.26
Onelife Capital Advisors	19.09	1.65	71.32	10.10	20.43	26.84	80.78	12.38	0.828	0.345	16.53	15.08	65.77
OnEMI Technology Solutions Limited	199.72	-5.12	0	0	0			0	0	0	-	-	0
Optiemus Infracom Ltd.	420.2	-2.31	3726.70	288.00	713.00	11.22	-22.00	58.13	5.44	1.76	402.29	471.93	53.84
Paisalo Digital Ltd.	44.95	-7.62	4088.30	29.38	51.15	14.38	31.78	19.83	3.18	1.61	41.56	37.92	51.60
Palash Securities Ltd.	95.95	-2.14	95.98	79.01	142.00	2.43	-22.46	7.72	0.160	-0.288	94.93	105.68	51.01
PB Fintech Ltd.	1603.3	-2.39	74076.05	1364.00	1978.00	6.19	-5.58	110.95	10.92	1.05	1586.30	1649.93	49.16
Phoenix Overseas Limited	18.45	-1.34	9.08	15.25	29.10	1.93	-12.56	0	0	0	18.74	21.06	49.21
Pilani Investment and Industries Corporation Ltd.	4563.5	-3.59	5052.82	4092.20	5980.00	-0.733	5.39	4982.42	0.304	1.28	4683.55	4838.62	42.14
Piramal Finance Limited	1909.7	-2.81	43160.16	0	0	9.17		28.99	3.40	0	-	-	53.77
PNB Gilts Ltd.	68.83	-2.12	1239.01	58.60	119.80	-2.15	-26.49	6.97	0.767	0.982	72.54	82.55	41.65
PNB Housing Finance Ltd.	1057.7	-1.41	27558.33	729.60	1141.90	22.31	-1.22	12.22	1.55	0.681	931.49	900.02	66.69
Poonawalla Fincorp Ltd.	422.05	-4.50	36949.92	361.20	570.40	5.45	9.47	61.98	3.61	0.996	425.57	434.30	48.26
Power Finance Corporation Ltd.	440.7	-1.74	145435	329.90	486.50	1.33	6.46	5.87	1.24	1.08	434.19	408.81	46.52
Powergrid Infrastructure Investment Trust Ltd.	92.84	-0.269	4720.59	81.50	98.19	0.411	12.27	0	0	0.233	92.36	91.69	52.91
Prime Securities Ltd.	275.2	-2.46	932.94	234.01	325.00	-4.78	15.41	34.62	4.35	1.34	281.38	277.52	43.26
Prudent Corporate Advisory Services Ltd.	2740.1	-0.095	11345.84	2121.00	3098.00	8.27	16.80	51.02	15.15	1.16	2600.47	2543.36	53.80
Prudential Sugar Corporation Limited	16.5	0.061	53.22	11.26	48.60	-4.29	-56.82	9.64	0.471	0	16.49	23.70	50.88
PTC India Financial Services Ltd.	30.2	-4.10	1939.70	23.85	44.20	3.82	-11.18	6.09	0.666	1.16	30.29	33.14	48.75
Punjab & Sind Bank	23.79	-4.34	16880.40	20.50	34.45	-3.25	-17.65	13.37	1.23	1.21	24.92	28.38	42.32
Punjab National Bank	102.78	-1.76	118124	95.40	135.15	-8.07	7.31	6.54	0.761	1.10	112.48	114.41	33.22
Quess Corp Ltd	208.61	-5.37	3115.20	166.30	379.05	7.98	-41.24	14.84	2.79	0.329	199.78	248.80	54.24
Radiant Cash Management Services Ltd.	42.43	-1.37	452.76	32.33	73.80	-0.329	-34.76	12.98	1.85	0	41.36	48.80	53.35
RBL Bank	325.25	-3.63	20111.68	203.90	349.90	0.962	58.03	23.99	1.56	1.52	318.44	293.14	50.56
REC Ltd.	344.35	-2.05	90675.07	304.05	428.70	-1.56	-16.55	5.69	1.11	1.03	353.67	368.58	41.39
Reliance Home Finance Ltd.	2.28	4.11	110.59	1.82	7.78	-2.15	-30.06	12.72	0.061	3.76	2.45	3.24	49.41
Religare Enterprises Ltd.	222.3	-2.70	7400.16	196.51	295.00	-1.45	2.70	73.46	0.721	0.826	223.93	234.98	49.24
Repco Home Finance Ltd.	392.3	-2.22	2454.28	333.60	464.45	2.58	0.797	5.45	0.710	1.69	393.82	396.69	46.35
Rockingdeals Circular Economy Ltd.	205.9	0	75.50	0	283.85	31.19	-10.07	0	0	0	191.27	220.93	58.67
Sakuma Exports	1.8	-3.23	282.19	1.10	3.63	-13.46	-43.93	46.50	0.282	1.22	1.86	2.25	43.26
Sammaan Capital Ltd.	139.41	-3.89	15934.37	114.10	192.95	-10.54	16.17	7.67	0.318	1.82	146.75	146.07	40.09
Satin Creditcare Network Ltd.	225.08	4.84	2475.61	133.01	245.54	41.10	33.86	7.11	1.20	0.673	169.52	157.45	84.26
SBFC Finance Ltd.	92.76	-4.76	10256.52	79.60	123.00	0.086	-7.90	23.11	2.98	0	93.62	98.18	47.41
SBI Cards & Payment Services Ltd.	625.1	-2.56	59484.85	615.50	1027.25	-7.73	-30.40	27.69	4.02	0.790	687.41	777.92	31.79
SBI Life Insurance Company Ltd.	1833.9	-2.68	183957	1720.00	2132.00	-4.64	4.70	76.32	10.08	0.994	1896.19	1894.88	44.29
SGBDEC26 Ltd.	15124.0	-0.493	0	9210.00	18999.00	3.95	60.09	0	0	0	15003.64	13140.50	52.63
SGBFEB27 Ltd.	15150.0	0.331	0	9150.00	18899.00	4.19	62.82	0	0	0	14996.10	13169.96	54.36
SGBJAN27 Ltd.	15035.1	-0.693	0	9000.00	18818.00	1.04	63.82	0	0	0	14885.14	13225.78	54.28
SGBNOV26 Ltd.	15271.9	1.81	0	9150.57	18999.00	3.19	60.96	0	0	0	14968.50	13395.89	56.84
SGBOCT26 Ltd.	15150.0	0.664	0	9112.11	18251.00	2.36	63.78	0	0	0	14951.78	13170.05	52.97
Shalibhadra Finance Limited	73.84	-1.66	68.33	0	0	-12.41		0	0	0	-	-	8.30
Shankar Lal Rampal Dye-Chem Limited	42.79	-1.04	273.71	38.09	91.00	-4.04	-29.38	24.57	2.48	0	46.72	58.29	41.29
Share India Securities Ltd.	138.02	-4.63	3020.23	115.36	211.00	-3.34	-11.54	10.77	0.753	0.691	140.88	157.51	45.44
Shipping Corporation of India Land and Assets Ltd.	48.29	-6.45	2249.34	34.30	60.34	13.70	1.77	52.46	0.731	0	45.14	47.61	56.58
Shriram Finance Ltd.	930.45	-4.66	218919	566.50	1108.00	-9.45	44.04	18.09	2.91	1.30	985.62	879.05	40.72
SIS Ltd.	373.45	-2.96	5276.67	257.05	418.85	23.35	12.52	39.84	2.14	0.814	333.73	333.57	60.77
SMC Global Securities Ltd.	61.08	-4.93	1279.02	52.30	94.90	-2.83	12.68	12.54	1.02	0.544	67.24	70.34	37.07
Snehaa Organics Limited	45.35	-0.330	34.04	0	0	6.46		0	0	0	-	-	50.22
South Indian Bank Ltd.	38.21	-4.52	10001.82	25.16	46.84	-1.42	49.73	7.21	0.933	0.680	39.26	36.61	43.91
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	15150.0	0.987	0	9100.00	18500.00	4.48	56.19	0	0	0	14957.96	13403.40	55.91
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	15118.7	0.790	0	9065.00	18899.00	3.24	63.44	0	0	0.156	14972.75	13703.70	54.40
Sovereign Gold Bond 2018-19 -Series-I Ltd.	14799.2	-0.538	0	9063.50	18460.00	8.31	55.80	0	0	0	14967.28	13452.23	47.23
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	15191.3	1.24	0	9250.00	18800.10	3.56	63.70	0	0	0	14959.64	13580.17	56.24
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	15100.0	-0.267	0	9110.01	18898.00	1.44	62.37	0	0	0	14949.79	13415.71	54.25
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	15000.0	-0.438	0	9112.15	18242.80	2.93	59.74	0	0	0	14892.04	13308.64	53.14
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	15025.0	1.81	0	9010.01	18804.90	3.27	63.32	0	0	0	14955.22	13460.07	52.48
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	15082.8	-1.32	0	9004.00	18649.00	1.23	62.18	0	0	0	14955.66	13438.65	52.83
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	15100.0	0.133	0	9140.00	18550.00	3.97	63.40	0	0	0	14921.97	13333.39	55.04
Spandana Sphoorty Financial Ltd.	258.91	-6.54	1846.16	181.10	321.60	19.85	-7.30	28.14	0.850	1.36	236.18	259.97	59.09
SRG Housing Finance Ltd.	294.15	-8.08	461.87	224.40	335.00	8.41	-2.89	16.25	2.12	0	275.21	283.31	55.86
Star Health and Allied Insurance Company Ltd.	511.2	-0.921	30079.19	370.00	586.25	8.89	36.90	53.87	3.80	0.882	489.69	469.20	56.31
Starteck Finance Ltd.	255.14	2.95	252.85	215.10	355.80	2.42	-15.01	12.40	1.05	1.25	252.71	274.06	56.48
State Bank of India	974.6	0.103	899615	779.10	1234.70	-8.63	21.57	10.65	1.61	0.860	1068.95	992.66	31.94
State Trading Corporation of India Ltd.	114.27	-4.35	685.62	97.04	168.45	0.821	-6.76	1.12	-0.157	1.33	115.83	121.99	45.34
Steel City Securities Ltd.	80.2	-1.85	121.16	71.26	116.90	-4.92	-21.06	7.36	0.912	0.0037	83.02	90.30	39.98
STEL Holdings	460.5	-3.54	849.87	380.00	633.30	-1.43	13.91	29.71	0.456	0.716	468.80	460.52	46.80
Summit Securities	1557.6	-5.61	1698.06	1312.00	2495.00	-4.98	-19.81	17.18	0.168	1.27	1630.53	1843.54	43.68
Sundaram Finance Ltd.	4599.2	-2.35	50689.18	4200.00	5642.00	-6.76	-9.44	25.25	3.68	0.754	4856.70	4892.34	41.37
Suryoday Small Finance Bank Ltd.	172.64	-3.79	1834.99	115.41	184.79	29.06	40.36	12.09	0.921	0.851	144.38	138.26	72.48
Suvidhaa Infoserve Ltd.	2.85	-2.06	59.79	2.21	6.57	-16.18	-25.00	0	1.51	0.992	2.96	3.49	45.05
Systematix Corporate Services Limited	67.17	-2.21	917.13	0	0	-9.85		32.25	3.70	0	-	-	44.23
Tamilnad Mercantile Bank Ltd.	663.5	-2.63	10506.62	411.80	770.00	1.65	47.22	7.97	1.10	0	662.59	568.62	45.38
Tata Capital Limited	309.45	-1.75	130485	300.15	367.30	-5.25		26.34	4.16	0	-	-	36.41
Tata Investment Corporation Ltd.	667.85	-4.29	33790.07	538.85	1184.70	0.331	10.86	81.32	0.794	0.724	676.35	683.86	42.96
TCI Finance Ltd.	14.11	-1.95	18.16	10.00	38.46	-3.49	25.98	1.16	-0.253	1.81	14.79	15.24	46.81
Team India Guaranty Limited	249.55	-0.992	224.42	155.06	332.55	-6.47	42.55	105.60	4.72	1.16	259.58	248.96	43.22
TeamLease Services Ltd.	1374.7	1.69	2304.56	1065.20	2165.00	15.82	-29.24	17.33	2.48	0.448	1269.70	1543.59	71.48
The Investment Trust of India Ltd.	113.84	-5.22	594.73	89.00	184.17	10.34	-24.32	20.77	0.779	1.15	107.57	120.71	53.73
The New India Assurance Company Ltd.	159.64	-2.14	26308.67	116.97	214.74	2.52	-5.31	22.53	1.13	1.82	152.86	162.46	54.45
Tourism Finance Corporation of India Ltd.	75.85	-6.14	3511.68	39.15	84.61	12.02	84.40	29.54	2.10	1.11	71.82	64.74	53.46
Transwarranty Finance	11.79	-3.83	64.98	10.72	21.50	-3.60	-23.59	100.13	1.82	2.18	12.67	14.28	41.25
TruCap Finance Ltd.	6.33	-2.47	75.24	4.55	20.84	4.11	-18.22	15.48	0.485	0	6.36	9.28	52.28
TSF INVESTMENTS LIMITED	391.6	-3.88	8642.29	331.70	701.50	0.993	13.57	18.64	0.969	1.01	401.62	434.06	45.83
Twentyfirst Century Management Services Ltd.	33.65	-1.81	35.33	28.25	74.84	10.91	-49.58	4.95	0.605	1.79	34.58	44.44	46.41
U. Y. Fincorp Limited	13.93	-3.40	265.00	11.16	23.30	1.46	-20.81	8.36	0.770	0	13.97	15.24	46.50
UCO Bank	25.48	-3.34	31950.80	22.22	35.08	-2.93	-17.75	11.61	1.70	0.843	26.56	29.34	42.12
Ugro Capital Ltd.	99.66	-1.06	1522.96	80.12	194.00	6.17	-43.56	7.56	0.494	1.27	109.06	143.82	42.27
Ujjivan Small Finance Bank Ltd.	57.25	-3.10	11131.92	41.32	68.00	-5.06	33.02	16.61	1.75	1.26	57.98	53.77	46.05
Union Bank of India	162.19	-0.989	123809	124.64	205.49	-14.20	26.60	6.38	0.954	1.40	175.55	162.08	35.83
Usha Financial Services Limited	30.9	-0.323	48.10	26.75	53.83	-5.94	-25.77	0	0	0	32.07	37.45	45.72
UTI Asset Management Company Ltd.	970.0	-1.77	12466.70	896.50	1494.80	0.367	-7.19	30.83	2.52	1.12	989.22	1090.62	48.44
Utkarsh Small Finance Bank Ltd	13.74	-3.31	2445.07	10.12	26.69	1.78	-41.28	0	0.756	0	13.73	17.16	47.62
V2 Retail	220.12	1.55	8026.40	158.56	256.41	11.66	29.02	50.52	21.70	0.929	202.09	199.06	66.27
Viji Finance	4.12	-4.85	58.71	2.00	4.65	27.55	78.35	48.11	2.11	-0.706	3.36	2.95	63.64
Vipul Ltd.	9.0	-3.43	126.86	7.38	13.69	-13.96	-20.98	0.662	0.320	1.05	10.45	11.38	30.36
Visagar Polytex	0.51	-3.77	14.93	0.430	1.05	-15.00	-42.05	1150.00	15.05	1.82	0.568	0.670	36.53
Vishal Mega Mart Limited	119.65	-1.93	55915.17	98.77	157.60	4.50	-1.70	71.64	8.49	0	119.19	123.40	48.83
VLS Finance	232.13	-3.80	728.39	198.81	339.00	-2.09	-3.19	14.35	0.294	0.954	240.12	251.67	45.12
Weizmann	85.75	-2.47	132.86	65.21	133.80	5.11	-24.30	27.46	2.11	1.05	83.49	94.91	54.03
Welspun Investments and Commercials	1652.4	-2.34	603.87	780.00	1700.00	27.85	102.31	192.93	0.834	0.269	1405.57	1233.45	69.60
Williamson Magor and Company	28.05	-1.82	30.73	21.11	41.00	4.94	-4.95	1.88	-0.144	2.09	27.14	29.57	55.81
Worth Peripherals Ltd.	136.09	-2.58	214.36	109.00	186.00	-1.21	-5.81	13.34	1.12	0.180	135.74	140.88	49.48
Yes Bank Ltd.	22.06	-2.82	69236.48	17.20	24.30	15.62	8.08	19.84	1.41	1.47	20.28	20.66	65.41