Financial Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

List of Financial Stocks with Key Technical , Fundamentals & Charts

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1049.2	1.23	42467.46	790.50	1318.00	0.865	9.81	39.09	7.83	0.836	1062.17	1044.90	49.54
5Paisa Capital Ltd.	354.65	1.56	1107.90	311.65	607.05	-2.18	-33.69	18.38	1.23	1.37	368.28	398.90	42.78
A G Universal Ltd.	68.0	0	2.52	0	70.50	19.30	7.26	0	0	0	59.68	56.16	55.85
Aadhar Housing Finance Ltd.	509.95	-0.0098	22085.56	346.05	547.80	-1.06	15.01	23.50	4.48	0	508.30	467.50	45.30
Aavas Financiers Ltd.	1662.0	1.48	13156.62	1516.90	2234.00	3.81	-6.55	22.42	3.19	0.645	1677.72	1754.66	53.31
Abans Financial Services Limited	206.32	0.258	975.24	165.49	418.50	-8.45	-43.50	8.99	0.941	0	216.59	241.70	35.27
ABM International Ltd.	42.34	4.98	40.84	37.01	110.62	-5.91	-23.42	266.83	2.61	0	46.47	53.14	45.38
Adani Enterprises Ltd.	2589.9	-0.108	298921	2025.00	3211.00	13.16	-16.88	47.65	5.89	1.55	2447.61	2491.38	63.09
Aditya Birla Capital Ltd.	303.95	1.37	79407.34	149.01	304.95	8.85	29.75	23.24	2.57	1.62	280.32	240.66	64.88
Aditya Birla Money	175.59	1.01	992.25	129.16	303.72	-1.74	19.62	13.44	5.62	1.02	177.45	173.46	47.36
Aditya Birla Sun Life AMC Ltd.	813.85	1.77	23493.56	556.45	911.85	-2.36	11.47	24.11	6.83	0.810	824.76	766.25	47.03
Adroit Infotech Ltd.	10.67	0.471	57.81	9.56	30.40	1.04	-43.34	44.29	0.600	0.256	10.77	13.04	49.89
Aeroflex Enterprises Limited	92.69	5.32	689.59	72.14	151.50	3.33	-27.48	13.22	0.841	0	90.15	95.17	62.51
Agarwal Float Glass India Ltd.	64.35	3.79	13.05	42.05	99.65	-7.81	-32.23	0	0	0	62.97	61.00	48.72
Akiko Global Services Ltd.	256.5	1.77	92.07	62.00	285.20	45.90	224.68	0	0	0	191.58	121.18	66.85
Akme Fintrade (India) Ltd.	9.32	0.975	397.73	6.42	11.02	34.68	-10.83	11.95	1.34	0	7.73	8.13	72.18
Almondz Global Securities	19.0	3.77	329.93	17.25	35.14	-2.76	-38.37	17.23	1.37	0.891	20.15	22.51	44.18
Alphageo (India)	247.92	-1.08	157.80	217.00	522.80	0.137	-45.85	101.03	0.572	1.60	257.11	286.97	42.36
Anand Rathi Share and Stock Brokers Limited	460.0	1.83	0	0	0			0	0	0	-	-	0
Anand Rathi Wealth Ltd.	2872.4	-0.509	23846.85	1594.00	3090.40	-1.86	46.86	74.13	28.21	0	2777.98	2298.01	48.25
Angel One Ltd.	2201.3	1.28	19969.52	1941.00	3503.15	-3.12	-19.72	20.45	3.99	1.35	2381.26	2543.85	40.66
Aptus Value Housing Finance India Ltd.	326.15	0.478	16329.03	267.95	401.65	-1.81	-4.20	20.51	3.99	0.605	331.31	326.17	47.79
Arihant Capital Markets Limited	116.26	2.22	1216.23	58.15	124.80	9.64	6.63	24.64	3.30	1.09	104.52	90.92	63.27
Arihant Superstructures Ltd.	395.0	-0.240	1708.37	315.10	553.60	-0.164	-2.71	26.43	4.34	1.33	404.04	397.71	41.60
Arisinfra Solutions Limited	162.64	5.21	909.90	0	0	13.53		0	0	0	-	-	56.85
Arman Financial Services Ltd.	1508.7	-0.185	1586.08	1109.95	1834.60	4.94	-6.92	262.40	1.84	0.971	1492.03	1534.95	55.62
ASCOM Ltd.	90.0	0	70.33	76.55	134.25	0	-27.33	0	0	0	118.22	141.93	39.87
Au Small Finance Bank Ltd.	741.9	2.39	55285.87	478.35	841.00	3.91	1.39	24.83	3.49	1.31	731.57	694.35	56.62
Authum Investment & Infrastructure Ltd.	3191.1	3.40	54199.27	1325.50	3295.00	0.751	79.94	13.27	4.14	0	2983.43	2359.67	58.91
Avonmore Capital & Management Services Ltd.	18.78	-0.635	529.94	13.05	29.95	-1.16	23.63	17.44	1.03	0	19.41	18.91	43.28
Axis Bank Ltd.	1181.0	1.85	366450	933.50	1247.00	11.97	0.451	12.98	2.05	1.23	1115.62	1120.49	69.28
Baid Finserv Ltd.	10.71	-2.10	128.59	9.10	17.90	-7.11	-27.68	9.00	0.754	0	11.34	12.44	35.67
Bajaj Finance	989.75	0.208	614871	645.10	1036.00	10.43	33.14	35.20	6.83	1.04	951.30	879.59	56.26
Bajaj Finserv Ltd.	2000.9	-0.304	319393	1551.65	2135.00	1.77	4.57	34.06	2.67	1.39	2008.66	1926.86	45.02
Bajaj Holdings & Investment Ltd.	11819.0	-1.48	131537	10004.80	14763.00	-9.25	12.36	15.90	1.90	0.976	13174.12	12541.38	25.25
Bajaj Housing Finance Ltd.	111.51	0.0359	92913.87	103.10	159.62	-1.48	-25.96	40.97	5.03	0	113.97	121.04	44.85
Balaxi Pharmaceuticals Ltd.	44.89	0.808	247.83	42.17	103.90	-2.67	-55.75	13.14	1.10	1.07	46.63	59.02	45.88
Bandhan Bank Ltd.	165.96	1.48	26735.68	128.16	211.80	0.747	-12.20	12.85	0.477	0.992	166.15	169.26	53.54
Bank of Baroda	263.95	1.68	136498	190.70	266.95	10.71	7.71	6.90	0.952	1.36	244.89	239.69	73.66
Bank of India	125.53	0.722	57149.64	90.05	130.24	10.53	14.88	5.95	0.735	1.33	117.06	113.95	68.32
Bank of Maharashtra.	56.49	0.965	43449.60	42.00	59.85	6.95	-3.35	7.37	1.65	1.22	55.01	53.91	57.18
Beacon Trusteeship Ltd.	52.85	-0.937	74.92	50.00	125.90	-7.44	-56.21	0	0	0	57.41	72.43	37.31
Beardsell Ltd	34.29	3.22	135.37	23.00	51.30	18.36	-32.17	13.34	1.04	1.75	31.45	32.45	58.81
BEML Land Assets Ltd	213.35	-1.03	888.49	180.50	258.40	-5.02	-9.96	0	410.37	0	215.85	217.06	41.60
Best Agrolife Ltd.	375.95	2.30	888.92	244.15	661.45	-6.06	-32.51	12.70	1.21	0	383.90	426.70	49.06
BF Investment	485.0	4.16	1826.88	406.00	829.00	3.56	-21.82	22.55	0.255	0.936	470.53	508.36	61.38
BLB Ltd.	16.57	-2.36	87.60	13.10	24.95	2.54	-16.36	13.45	0.868	0.775	15.73	16.53	61.23
Blue Chip India	4.05	-2.17	22.40	0	9.80		-31.01	556.00	20.98	0	5.63	6.35	43.84
BMW Ventures Limited	70.39	-5.01	0	0	0			0	0	0	-	-	0
BSE Ltd.	2093.4	0.577	85019.06	1227.33	3030.00	-5.45	58.85	53.75	19.97	1.36	2262.61	2101.73	40.70
Can Fin Homes Ltd.	789.65	0.856	10514.52	558.50	897.95	3.27	-10.66	11.83	2.20	2.12	763.26	755.02	60.51
Canara Bank	125.9	1.73	114199	78.60	126.42	16.22	16.62	6.06	1.22	1.80	113.67	106.66	71.62
Capital India Finance Limited	36.71	2.43	1422.51	0	0	11.78		0	1.05	0	-	-	56.47
Capital Small Finance Ltd.	286.2	0.988	1296.09	250.00	330.65	1.06	-3.25	9.72	1.23	0	291.01	296.09	47.29
Capital Trust Ltd.	36.94	0.984	64.13	36.06	139.50	-13.37	-72.66	79.84	0.757	1.16	50.14	77.00	25.25
Capri Global Capital	189.34	0.307	18207.60	150.51	231.35	0.254	-7.42	27.26	3.81	0.148	185.38	181.62	52.73
CARE Ratings Ltd.	1518.2	-0.485	4553.84	1030.00	1964.00	-1.87	46.91	32.36	5.85	0.605	1610.08	1499.79	36.89
Central Bank of India	37.8	0.452	34214.30	32.75	61.90	5.94	-34.32	7.75	1.15	0.883	36.93	41.50	58.54
Central Depository Services (India) Ltd.	1490.1	0.989	31143.09	1047.45	1989.80	-1.88	5.29	62.64	18.85	1.40	1543.10	1487.87	42.69
Centrum Capital Ltd.	34.94	4.99	1561.27	22.40	41.90	-6.45	1.54	79.26	0.875	1.48	36.20	33.72	43.46
Choice International Ltd.	783.5	2.26	16113.11	438.45	836.80	-0.0128	66.26	88.65	16.76	0	780.34	659.54	45.21
Cholamandalam Financial Holdings Ltd.	1841.2	-3.48	34573.59	1357.35	2231.60	5.32	-10.44	15.84	1.38	0.746	1887.97	1798.92	45.98
Cholamandalam Investment and Finance Company	1570.9	-2.14	132175	1168.00	1684.40	9.11	3.60	30.35	6.02	0.792	1540.62	1484.80	52.70
City Union Bank Ltd.	215.34	1.56	15957.75	142.91	232.55	8.77	33.67	13.56	2.17	1.36	206.78	191.41	59.34
Consolidated Finvest & Holdings Ltd.	186.21	0.867	601.95	160.00	249.00	-6.72	-10.89	6.10	0.639	1.25	192.29	196.57	43.48
Coral India Finance and Housing Ltd.	44.04	2.39	177.49	33.70	65.49	3.40	-18.31	11.38	0.816	1.53	44.52	45.26	48.46
CreditAccess Grameen Ltd.	1410.9	0.721	22544.57	750.20	1430.00	2.06	20.54	114.77	1.80	0.507	1329.76	1210.12	59.47
Crest Ventures	354.45	-1.12	999.43	319.10	544.30	-7.36	-32.46	15.76	0.836	0.712	376.36	392.95	31.00
CRISIL Ltd.	4609.0	3.54	33705.62	3973.60	6950.00	-8.91	2.54	44.93	13.54	0.302	5049.55	5099.82	34.15
CSB Bank Ltd.	385.75	1.35	6531.95	272.75	445.60	6.43	21.86	11.07	1.94	0.726	377.66	362.59	60.64
CSL Finance Ltd.	287.6	-1.25	646.74	227.45	428.70	-2.84	-32.07	9.07	1.27	0	298.69	315.08	45.19
Dar Credit & Capital Limited	51.15	-3.40	51.15	0	0	-7.84		0	0	0	-	-	39.37
DB (International) Stock Brokers	26.06	2.68	91.21	24.95	59.88	-0.191	-43.82	18.36	1.32	0.480	26.68	31.73	49.42
DCB Bank Ltd.	131.8	2.50	4153.77	101.41	150.79	4.73	10.98	6.33	1.82	1.27	128.84	128.89	60.83
DCM Financial Services Ltd.	5.39	-1.64	11.93	4.92	9.21	-7.86	-27.84	125.00	-0.247	0	5.94	6.32	33.05
Delphi World Money Ltd.	239.9	1.27	266.96	109.16	375.89	18.31	-3.96	90.96	1.20	0.914	217.58	197.07	62.32
Dhanalakshmi Bank Ltd.	25.32	0.676	999.38	22.00	45.00	1.40	-30.48	8.43	0.720	1.26	26.37	28.95	42.42
Dhani Services Ltd.	62.79	-1.29	3892.52	47.05	109.88	-5.37	22.88	105.69	1.29	2.47	63.85	63.91	47.13
Dhunseri Investments	1421.3	-0.858	866.59	1361.00	2562.00	-2.13	-39.95	9.00	0.244	1.46	1443.40	1542.37	47.28
Dolat Algotech Ltd.	82.85	1.23	1458.16	68.00	149.25	-0.217	-40.99	7.95	1.56	1.32	85.62	95.34	47.09
Edelweiss Financial Services Ltd.	111.4	2.51	10467.36	73.50	142.45	-2.72	-16.18	18.23	1.67	2.13	109.89	103.89	49.40
Emkay Global Financial Services	315.0	-1.15	806.58	168.00	409.90	45.91	31.46	16.93	2.82	1.37	261.36	237.45	61.11
Equitas Small Finance Bank Ltd.	57.34	0.862	6539.65	50.00	76.37	11.51	-23.67	44.29	1.38	0.973	56.81	63.07	58.84
ESAF Small Finance Bank Ltd.	29.92	0.775	1542.42	24.31	48.09	2.08	-33.41	58.29	0.697	0	29.96	33.82	55.39
Fedbank Financial Services Ltd.	154.99	1.19	5791.49	80.00	157.80	10.69	34.18	24.85	2.36	0	139.57	119.09	64.67
Federal Bank Ltd.	192.37	-0.717	47283.90	172.66	220.00	-0.445	-0.738	11.86	1.73	0.875	196.83	196.21	43.38
Finance Limited	135.87	-1.03	682.60	119.00	199.80	-2.50	-4.18	16.09	2.07	0	138.24	142.48	45.47
Finkurve Financial Services Limited	125.47	9.99	0	0	0			0	0	0	-	-	0
Fino Payments Bank Ltd.	288.0	4.65	2396.69	200.00	446.45	3.32	-28.16	26.73	3.41	0	270.57	276.36	62.93
Fischer Medical Ventures Limited	107.73	0.0186	5925.15	0	0	0.186		0	0	0	-	-	44.01
Five-Star Business Finance Ltd.	533.95	-0.382	15723.16	501.00	943.75	0.141	-34.73	14.42	2.66	0	575.33	663.89	43.69
Fusion Finance Ltd.	193.17	-0.258	1944.33	123.96	244.85	11.23	-19.95	5.13	0.975	0	179.35	196.36	66.88
GACM Technologies Ltd.	0.67	4.69	73.88	0.440	1.21	6.35	-15.19	9.57	1.07	0	0.676	0.758	48.47
GACM Technologies Ltd.	0.55	3.77	10.43	0.420	1.16	1.85	-44.44	7.86	0	0.139	0.568	1.00	49.48
Ganges Securities Ltd.	150.22	0.361	150.28	125.00	230.08	-5.53	-12.22	29.76	0.226	1.29	156.76	160.69	39.69
General Insurance Corporation of India Ltd.	365.9	-0.109	64193.49	347.00	525.50	-1.77	-4.59	7.53	1.10	1.16	373.40	386.87	46.17
Geojit Financial Services Ltd.	79.3	1.47	2212.67	60.73	169.00	2.64	-51.67	14.36	2.01	1.40	76.94	84.14	57.53
GIC Housing Finance Ltd.	175.86	0.451	947.02	156.01	233.58	0.051	-23.71	7.33	0.497	1.23	178.29	187.85	49.98
GNG Electronics Limited	353.3	0.355	3429.85	0	0	-1.97		0	0	0	-	-	48.89
Go Digit General Insurance Ltd.	338.6	-1.48	31262.20	264.60	396.95	-4.50	-15.01	67.61	7.11	0	352.15	339.54	36.96
Goyal Aluminiums Ltd.	7.26	0.138	103.62	7.01	11.80	-3.20	-28.68	45.69	5.30	0	7.53	8.29	41.03
Gujarat Lease Financing	6.32	1.77	17.14	3.97	9.74	2.43	-10.10	324.50	-3.47	0	5.99	6.22	59.41
HDB Financial Services Limited	757.1	-1.62	60123.69	0	0	-2.66		0	0	0	-	-	42.08
HDFC Asset Management Company Ltd.	5591.0	0.639	119649	3563.05	5927.50	-0.116	32.31	45.88	16.18	1.28	5593.24	4927.06	43.83
HDFC Bank Ltd.	965.15	-0.0104	1482824	806.50	1018.85	1.12	14.76	22.09	3.66	1.15	969.93	937.73	50.66
HDFC Life Insurance Company Ltd.	759.2	-0.628	163649	584.30	820.75	-2.22	8.11	87.57	10.22	0.765	768.76	730.22	43.38
Healthy Investments Ltd.	14.68	-0.204	0.359	12.20	16.25	-1.41	-2.26	0	0	0.763	14.87	14.47	41.61
Home First Finance Company India Ltd.	1257.0	1.83	13017.56	878.40	1519.00	-0.317	6.34	28.27	2.35	0.795	1265.57	1197.64	50.32
Housing & Urban Development Corporation Ltd.	233.79	0.568	46802.42	158.85	262.70	8.02	2.32	16.75	2.69	1.86	221.99	220.92	61.34
Hybrid Financial Services Ltd.	15.68	-1.13	46.16	10.05	22.72	5.16	24.54	15.41	1.20	0	15.26	14.39	56.24
IBL Finance Ltd.	62.85	-3.46	105.48	45.45	82.00	-6.19	-16.64	0	0	0	65.17	60.71	43.92
ICDS Ltd.	50.16	-3.54	65.34	36.00	76.00	-2.13	26.03	31.06	2.29	1.58	50.53	49.04	47.05
ICICI Bank Ltd.	1365.2	-0.496	975258	1186.00	1500.00	-2.28	8.66	18.58	4.09	0.958	1407.26	1366.96	36.43
ICICI Lombard General Insurance Company Ltd.	1911.6	0.420	94966.86	1613.70	2165.80	4.92	-10.47	35.50	6.66	1.22	1895.58	1879.79	55.70
ICICI Prudential Life Insurance Company	601.1	0.754	86929.13	525.80	776.85	-1.35	-20.64	69.02	7.35	1.01	609.69	621.68	48.57
ICRA Ltd.	6255.0	-0.706	6017.65	5015.10	7735.40	-1.54	-12.42	34.07	6.02	0.782	6433.47	6296.29	38.57
IDFC First Bank Ltd.	69.04	0.0290	50670.27	52.46	78.45	-2.20	-4.08	39.73	1.69	1.66	70.57	69.07	40.37
IFCI Ltd.	58.15	5.08	15667.44	36.20	74.50	8.94	-6.18	45.79	2.20	1.74	55.78	55.24	59.31
IIFL Capital Services Limited	294.65	2.20	9124.19	180.00	448.95	-3.65	-20.69	9.88	7.31	1.71	300.35	288.18	50.23
IIFL Finance Ltd.	457.2	1.11	19430.57	279.80	538.15	4.62	0.340	62.47	0.858	0.821	450.92	435.74	55.09
IL&FS Investment Managers Ltd.	8.12	0.744	254.99	7.81	12.95	-8.04	-32.22	19.21	1.68	0.461	8.50	9.38	39.60
Indbank Merchant Banking Services Ltd.	32.99	-0.603	146.40	25.50	53.00	-6.81	-27.73	19.03	1.64	1.55	33.15	35.56	50.65
India Shelter Finance Corporation Ltd.	878.4	1.60	9518.06	607.00	1011.75	-2.50	21.54	23.58	3.70	0	895.46	836.78	46.05
Indiabulls Enterprises Ltd.	19.15	0.209	376.46	11.21	26.64	-10.14	51.26	181.43	0	0	19.24	18.20	47.11
Indian Bank	765.95	3.92	103170	473.90	769.30	14.24	48.45	9.05	1.88	1.02	680.99	612.92	75.01
Indian Overseas Bank	39.89	0.834	76814.54	33.50	59.94	1.06	-28.98	19.50	3.09	0.679	38.92	42.15	56.15
Indian Renewable Energy Development Agency Ltd.	154.09	0.924	43287.44	137.01	239.90	5.76	-31.00	27.94	1.70	0	151.72	176.88	56.18
Indo Thai Securities	305.05	4.02	3617.59	79.56	306.50	96.39	283.28	294.00	26.47	1.76	205.92	173.30	89.23
Indostar Capital Finance Ltd.	256.25	1.17	3503.15	217.88	366.30	-2.18	-15.19	6.33	0.671	1.64	272.62	283.38	44.44
IndusInd Bank Ltd.	747.4	0.572	58228.14	606.00	1410.95	-2.69	-46.14	57.46	0.341	1.10	765.57	878.07	49.42
Industrial Development Bank of India Ltd.	92.6	0.271	99567.24	65.89	106.32	2.18	9.66	12.60	2.09	1.57	92.08	88.42	52.60
Industrial Investment Trust	198.3	-2.03	447.12	153.00	444.95	10.58	-33.90	66.07	1.02	0.328	181.76	211.54	64.02
Inventure Growth and Securities	1.51	1.34	158.55	1.32	2.42	-9.04	-34.35	77.00	0.558	1.62	1.56	1.72	43.02
Jammu & Kashmir Bank Ltd.	105.42	1.22	11608.67	86.61	117.25	2.51	2.27	5.33	1.04	1.82	103.64	103.44	56.09
Jana Small Finance Bank Ltd.	485.5	-0.051	5109.26	363.80	574.35	-0.959	-13.85	11.71	1.59	0	475.22	479.63	58.09
Jindal Poly Investment and Finance Company	933.9	-1.74	981.71	554.30	1135.00	-6.06	19.82	3.30	0.438	0.727	888.79	833.24	53.29
Jio Financial Services Ltd.	301.7	0.550	191674	198.65	349.70	-3.83	-12.70	117.65	1.34	0	310.40	297.08	40.43
JM Financial Ltd.	168.28	3.11	16091.20	80.20	199.80	-11.20	17.06	14.15	1.49	1.18	170.52	143.71	45.36
JSW Holdings Ltd.	15884.0	2.52	17628.07	8070.00	27740.00	-14.78	78.83	97.09	0.845	1.19	18713.14	18572.47	29.40
Jubilant Agri and Consumer Products Limited	2339.2	-0.877	3523.86	0	0	-18.55		0	0	0	-	-	38.68
Kalyani Investment Company	5268.4	1.47	2299.82	3470.00	8231.45	7.86	-14.95	35.19	0.246	1.59	4926.61	4950.18	66.62
Kanani Industries	1.93	0	38.19	1.60	3.05	-4.93	-31.32	48.75	0.660	-0.196	2.00	2.28	40.55
Karnataka Bank Ltd.	174.03	0.549	6577.78	162.20	233.81	-0.246	-25.00	5.64	0.566	1.45	177.56	189.71	47.56
Karur Vysya Bank Ltd.	209.18	-0.679	20215.06	154.62	231.25	0.418	18.92	10.14	0.585	1.15	212.04	198.69	46.02
Keynote Financial Services Ltd.	250.43	0.538	139.41	170.10	479.00	-3.85	-14.57	7.19	1.02	1.05	255.37	264.75	51.10
Kfin Technologies Ltd.	1067.3	-1.21	18385.61	784.15	1641.35	0.0281	-1.40	53.60	14.35	0	1111.16	1102.17	44.08
Khaitan (India) Ltd.	130.91	0.630	62.18	71.56	167.50	20.27	43.86	9.57	1.92	0.548	121.58	108.77	61.13
Khandwala Securities Ltd.	23.2	0.216	35.39	19.23	32.50	-2.64	-22.72	38.92	1.22	0.644	24.09	24.93	40.47
Knowledge Realty Trust	118.81	0.110	0	0	0	10.08		0	0	0	-	-	95.08
Kotak Mahindra Bank Ltd.	2100.5	1.80	417646	1679.05	2301.90	7.16	15.23	21.71	3.40	0.779	2023.62	2006.38	66.53
L&T Finance Ltd.	262.33	1.45	65579.08	129.20	263.90	15.49	44.75	24.56	2.65	2.00	227.35	191.31	75.70
Lakshmi Finance & Industrial Corporation Ltd.	209.53	1.50	62.86	153.80	339.95	-4.21	-35.99	24.24	1.04	0.886	210.10	209.13	49.18
Landmark Cars Ltd.	626.9	2.62	2596.93	329.80	703.00	3.60	-4.26	128.84	3.53	0	582.63	544.70	58.63
LIC Housing Finance Ltd.	578.45	0.217	31818.39	483.70	657.60	3.83	-9.13	5.77	0.929	1.38	576.97	589.56	53.86
Life Insurance Corporation of India	905.25	0.127	572570	715.30	1007.80	3.97	-6.42	11.73	5.37	0	892.22	888.14	58.39
Lloyds Enterprises Limited	69.06	6.16	8785.33	0	0	-4.64		62.64	1.53	0	71.21	61.42	50.32
Maha Rashtra Apex Corporation Ltd.	99.15	-0.602	139.72	97.81	180.00	-5.48	-39.71	4.52	0.145	1.84	104.36	117.62	40.21
Mahindra & Mahindra Financial Services Ltd.	275.75	0.860	38310.87	237.95	316.75	6.18	-14.43	15.24	3.99	1.41	270.17	270.75	52.63
Manappuram Finance Limited	286.2	-0.052	24224.96	138.35	298.00	-0.625	49.66	30.56	2.03	1.53	277.03	243.65	53.55
Mangal Credit and Fincorp Ltd.	182.78	-0.387	357.62	128.70	215.75	-1.13	33.14	0	0	0	185.79	173.66	44.33
Mas Financial Services Ltd.	303.8	-0.994	5512.55	220.06	350.45	-2.78	7.62	17.02	2.32	0.525	309.72	293.36	41.94
Mask Investments Ltd.	157.79	0.146	48.15	92.91	292.46	6.19	52.90	7562.50	0.338	0	156.83	158.04	51.30
Master Components Ltd.	357.0	3.03	118.08	250.00	425.00	-4.16	15.16	0	0	0	358.71	314.39	49.03
Master Trust Limited	161.91	5.14	1800.77	0	0	6.43		0	1.82	0	149.67	147.89	66.95
Max Financial Services Ltd.	1604.1	-1.10	55120.92	950.00	1674.80	-0.822	37.11	203.52	9.27	0.759	1570.83	1399.31	55.15
Max India Ltd.	218.77	0.349	1143.78	169.00	320.69	-0.487	-13.99	0	2.33	0.757	211.31	213.63	55.35
Medistep Healthcare Limited	31.1	4.19	32.11	0	0	-14.79		0	0	0	-	-	41.79
Mindspace Business Parks REIT	457.31	0.450	27132.45	354.30	469.99	7.61	27.08	0	0	0.0017	431.10	400.35	69.16
MMTC Ltd.	69.63	6.45	10444.50	44.50	88.19	7.90	-19.68	100.41	7.67	1.30	65.94	66.90	61.35
Monarch Networth Capital Ltd.	321.1	-0.233	2520.38	294.50	495.00	-4.25	-16.02	16.23	3.70	0	332.08	342.34	42.81
Mos Utility Ltd.	49.95	4.39	91.77	38.15	66.40	9.66	-21.63	0	0	0	50.10	51.12	50.75
Motilal Oswal Financial Services Ltd.	911.0	1.21	54706.39	513.00	1064.00	3.39	26.57	19.84	5.13	0.525	908.06	820.16	48.30
Motor and General Finance	26.13	-0.305	101.19	23.55	41.80	-1.40	-33.27	139.37	1.34	-0.064	26.54	28.12	46.50
Mufin Green Finance Ltd.	88.48	0.970	1530.31	63.11	141.40	2.56	-19.92	81.94	5.42	0	87.15	90.59	52.08
Multi Commodity Exchange of India Ltd.	8145.0	1.83	41460.35	4408.15	9115.00	5.68	40.80	62.57	20.70	1.24	7858.07	6937.81	58.69
Muthoot Capital Services Ltd.	275.95	-0.773	453.87	234.01	401.00	-0.469	-28.85	15.20	0.716	1.08	285.77	297.89	42.66
Muthoot Finance	3167.6	0.735	127169	1756.05	3175.90	13.80	61.28	20.37	4.45	0.573	2838.77	2458.05	72.96
Muthoot Microfin Ltd.	168.55	-1.91	2824.86	119.25	229.63	0.262	-26.25	7.53	1.02	0	161.39	161.92	55.50
My Mudra Fincorp Ltd.	90.05	-1.53	74.61	51.60	119.10	28.46	-13.41	0	0	0	86.68	81.48	48.34
Naga Dhunseri Group Ltd.	3935.6	1.08	393.56	3210.95	6689.00	0.918	1.77	10.47	0.075	0.939	3956.55	3998.33	53.96
Nagreeka Capital and Infrastructure	27.42	-1.58	34.59	22.57	43.93	9.59	-5.97	1.99	2.60	0	26.75	27.58	54.99
Nahar Capital and Financial Services	290.3	0.974	486.14	215.00	383.50	0.311	-6.58	9.70	0.306	1.36	293.56	293.64	50.36
Nalwa Sons Investment	7920.0	4.11	4067.84	4557.75	9974.00	11.87	58.07	91.90	0.252	2.27	7116.47	6642.24	74.59
NBI Industrial Finance Company Ltd.	2734.3	-1.08	807.94	2050.00	4100.00	10.61	18.83	95.65	0.268	1.19	2596.22	2582.35	65.83
Newjaisa Technologies Ltd.	37.8	-1.18	84.33	27.05	102.00	-4.06	-60.27	0	0	0	40.35	53.68	40.33
Nexus Select Trust	163.53	-1.42	0	120.00	168.35	11.78	15.65	0	0	0	152.30	142.63	68.00
Nippon Life India Asset Management Ltd.	887.1	1.26	56476.94	498.05	897.90	8.69	34.60	42.74	13.69	1.41	826.78	738.05	69.48
Niva Bupa Health Insurance Company Limited	81.06	-0.953	14817.52	0	0	-3.30		69.70	4.27	0	82.65	81.28	44.97
Northern Arc Capital Limited	285.7	2.66	4615.95	141.47	301.70	19.53	-2.64	15.78	1.47	0	254.54	234.12	67.63
Nuvama Wealth Management Ltd.	6754.5	4.09	24359.60	4735.45	8508.50	3.44	9.49	24.14	7.47	0	6620.39	6509.95	60.84
Onelife Capital Advisors	13.91	3.11	18.58	9.08	20.96	19.30	-22.72	12.38	0.459	1.63	12.95	13.39	58.01
Optiemus Infracom Ltd.	678.85	0.600	5988.11	378.45	812.40	10.57	-8.00	89.15	10.72	1.11	624.96	583.67	60.66
Paisalo Digital Ltd.	37.58	-1.55	3390.16	29.38	63.74	12.68	-36.53	16.54	2.33	1.65	35.18	37.77	53.89
Palash Securities Ltd.	119.96	1.18	120.00	107.21	198.70	-0.266	-21.42	242.31	0.203	0.488	120.77	127.59	50.21
PB Fintech Ltd.	1700.5	1.47	77886.14	1311.35	2246.90	-7.09	-0.375	206.75	12.56	0	1787.74	1731.74	39.11
Phoenix Overseas Limited	21.2	-1.40	10.44	16.75	49.60	-4.07	-59.39	0	0	0	22.32	25.48	43.69
Pilani Investment and Industries Corporation Ltd.	5607.0	3.74	6208.21	3279.55	8207.45	8.45	3.01	96.03	0.383	1.41	5211.95	4949.45	66.90
PNB Gilts Ltd.	99.87	-0.230	1797.76	74.25	129.70	0.869	-18.17	5.31	1.22	1.00	100.51	100.76	49.16
PNB Housing Finance Ltd.	888.05	0.652	23134.46	746.70	1141.90	12.15	-5.40	11.30	1.43	0.839	871.47	913.96	59.65
Poonawalla Fincorp Ltd.	524.4	4.41	42338.21	267.20	528.80	18.39	33.32	179.79	4.97	1.38	459.42	413.30	70.68
Power Finance Corporation Ltd.	412.2	0.255	136030	357.25	523.90	4.54	-11.84	5.59	1.24	1.55	405.65	415.89	57.64
Powergrid Infrastructure Investment Trust Ltd.	95.06	0.137	4833.47	74.96	97.40	4.47	8.64	0	0	0.134	93.16	89.07	54.89
Prime Securities Ltd.	277.5	2.80	933.66	196.85	359.00	5.09	-0.162	24.98	4.90	0.891	266.68	259.72	59.39
Prudent Corporate Advisory Services Ltd.	2645.4	0.167	10953.72	1570.00	3735.20	-4.89	5.36	54.34	18.55	0	2764.71	2584.58	42.23
Prudential Sugar Corporation Limited	27.95	2.98	90.13	26.72	75.84	-26.93	-52.39	0	0	0	35.94	40.93	26.19
PTC India Financial Services Ltd.	35.99	2.33	2311.58	29.41	49.50	-7.00	-25.19	7.32	0.865	1.87	37.95	38.71	38.58
Punjab & Sind Bank	29.94	0.0334	21244.18	25.22	56.30	3.81	-44.18	18.63	2.67	0.849	29.61	35.35	55.92
Punjab National Bank	114.37	1.62	131444	85.46	115.71	9.65	8.86	7.69	0.940	1.39	108.22	105.10	64.04
Quess Corp Ltd	257.15	0.804	3833.72	249.50	772.40	-4.78	-66.00	79.89	1.69	0.649	275.91	399.90	40.33
Radiant Cash Management Services Ltd.	54.96	3.17	586.47	49.38	85.00	-3.55	-31.57	13.37	2.38	0	56.93	63.60	46.11
RBL Bank	275.9	0.254	16913.24	146.10	281.70	2.19	38.48	28.80	1.35	1.73	263.49	229.03	58.27
REC Ltd.	380.35	0.742	100154	348.60	573.30	3.41	-29.26	5.91	1.32	1.31	380.68	414.30	53.44
Reliance Home Finance Ltd.	4.06	-0.490	196.93	2.15	7.78	-16.29	-23.11	12.72	-3.53	3.76	4.60	4.41	40.68
Religare Enterprises Ltd.	251.95	0.599	8333.36	202.52	320.00	-0.513	-12.46	70.37	1.90	0.682	251.59	245.77	49.02
Repco Home Finance Ltd.	367.65	1.25	2300.07	310.00	525.55	2.57	-29.98	4.89	0.709	1.58	376.88	400.07	49.27
Rockingdeals Circular Economy Ltd.	198.8	6.11	72.89	0	650.00	-9.64	-67.08	0	0	0	200.61	287.81	49.43
Sakuma Exports	2.49	0.810	390.36	2.35	5.17	-7.09	-51.08	35.29	0.518	1.35	2.65	3.17	35.67
Sammaan Capital Ltd.	165.03	-2.68	13425.26	97.61	170.25	19.06	3.48	7.31	0.367	2.35	135.94	134.24	73.92
Sastasundar Ventures Ltd.	313.5	0.771	997.26	205.00	381.70	13.75	4.38	24.70	1.10	1.03	294.94	287.21	57.46
Satin Creditcare Network Ltd.	151.63	4.58	1667.75	131.80	193.39	4.06	-18.39	12.67	0.664	1.36	146.92	157.36	64.61
SBFC Finance Ltd.	108.37	-0.587	11839.29	77.61	120.50	0.529	20.85	32.41	2.64	0	107.94	101.50	50.95
SBI Cards & Payment Services Ltd.	892.05	1.87	84882.79	659.80	1027.25	12.16	18.98	44.37	3.28	1.03	858.37	844.85	62.53
SBI Life Insurance Company Ltd.	1785.1	-0.888	178968	1372.55	1912.00	-1.41	-1.13	72.44	10.74	0.995	1813.96	1717.67	41.90
SGBDEC25 Ltd.	12400.0	3.41	0	7899.00	13190.00	7.83	55.00	0	0	0	10908.54	9021.49	72.64
SGBDEC2512 Ltd.	12636.5	7.09	0	7990.00	12750.00	11.29	61.47	0	0	0	10470.74	8477.36	75.09
SGBDEC2513 Ltd.	12750.0	6.25	0	7800.00	12750.00	12.39	59.77	0	0	0	10780.01	8803.05	71.09
SGBDEC25XI Ltd.	12800.0	6.67	0	7800.00	12800.00	24.94	61.41	0	0	0	10305.79	8120.09	68.86
SGBDEC26 Ltd.	13200.0	2.33	0	7800.00	13300.00	11.86	68.15	0	0	0	11173.38	9371.96	71.88
SGBFEB27 Ltd.	12500.0	0	0	7805.00	14698.00	12.33	60.26	0	0	0	11280.09	9304.62	58.31
SGBJAN26 Ltd.	12581.0	1.46	0	7750.00	12581.00	10.36	58.62	0	0	0	11033.41	9294.74	64.52
SGBJAN27 Ltd.	12829.0	-0.934	0	7776.10	13150.00	12.78	58.38	0	0	0	11107.08	9382.13	75.18
SGBNOV25 Ltd.	12350.0	1.31	0	7800.00	12350.00	9.30	54.36	0	0	0	10665.66	8647.92	74.89
SGBNOV258 Ltd.	12000.0	0	0	7670.10	12000.00	9.37	51.13	0	0	0	10627.82	8738.37	76.64
SGBNOV25IX Ltd.	12000.0	-4.00	0	7700.00	12500.00	5.69	50.94	0	0	0	10568.00	8594.10	59.90
SGBNOV25VI Ltd.	12800.0	7.75	0	7800.00	12995.00	12.53	63.06	0	0	0	10539.67	8547.29	73.96
SGBNOV26 Ltd.	12633.4	-1.99	0	7800.00	12990.00	9.86	55.77	0	0	0	11322.67	9556.81	60.46
SGBOCT25 Ltd.	12250.0	0.418	0	7700.00	12525.00	8.94	55.85	0	0	0	11004.33	9433.13	66.29
SGBOCT25V Ltd.	12500.0	4.18	0	7752.00	12500.00	12.61	56.27	0	0	0	10797.28	8982.56	77.91
SGBOCT26 Ltd.	12800.0	4.32	0	7736.08	12800.00	15.32	61.51	0	0	0	10972.94	9300.75	73.76
Shankar Lal Rampal Dye-Chem Limited	68.83	4.99	440.43	0	0	-19.29		0	0	0	73.96	73.03	42.09
Share India Securities Ltd.	139.04	3.18	3034.14	127.50	336.90	-7.99	-56.12	9.71	0.827	0.992	151.01	190.31	43.26
Shipping Corporation of India Land and Assets Ltd.	50.67	1.34	2360.20	42.85	75.44	-5.04	-25.74	52.46	0.748	0	50.90	54.59	49.82
Shriram Finance Ltd.	645.8	-0.447	121475	493.35	717.50	10.15	-5.29	12.61	2.21	0.816	623.59	621.93	61.79
SIS Ltd.	343.3	-1.66	4838.05	287.90	411.85	-7.76	-15.42	125.20	1.99	0.470	356.31	362.00	39.52
SMC Global Securities Ltd.	140.12	0.922	1467.06	101.00	168.75	3.09	-5.76	11.88	1.24	0.860	138.76	134.26	54.54
Snehaa Organics Limited	98.0	6.12	73.55	0	0			0	0	0	-	-	55.34
South Indian Bank Ltd.	29.78	1.40	7792.68	22.27	32.25	1.09	22.35	5.77	0.252	1.09	29.32	27.88	56.17
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	12799.0	4.87	0	7821.00	12800.00	12.46	60.01	0	0	0	11116.26	9474.44	82.71
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	12915.0	-0.080	0	7801.00	13700.00	7.74	60.35	0	0	-0.093	11569.46	9896.50	66.10
Sovereign Gold Bond 2018-19 -Series-I Ltd.	12310.4	-3.47	0	7800.00	13376.00	8.39	55.81	0	0	0	11277.92	9677.74	58.60
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	12690.1	1.52	0	7900.00	12760.00	8.46	58.63	0	0	0	11301.96	9663.28	74.52
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	12590.0	1.45	0	7815.01	12590.00	9.66	56.79	0	0	0	11178.90	9564.44	80.20
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	12555.0	0.843	0	7800.00	12750.00	10.42	56.94	0	0	0	11009.33	9370.55	76.93
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	12551.2	0	0	7800.00	12580.00	7.28	56.23	0	0	0	11202.08	9555.73	78.20
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	12555.0	1.66	0	7800.00	12555.00	10.37	57.50	0	0	0	11153.32	9548.65	86.76
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	12700.0	-0.693	0	7801.00	12795.00	10.63	55.34	0	0	0	11149.83	9553.51	74.76
Spandana Sphoorty Financial Ltd.	263.4	3.84	1878.18	193.00	575.85	-1.45	-53.82	28.14	0.361	1.62	260.58	320.58	55.50
SRG Housing Finance Ltd.	312.6	1.51	490.17	272.35	414.00	2.54	-7.65	17.66	2.14	0	303.74	315.25	59.73
Star Health and Allied Insurance Company Ltd.	457.0	-0.131	26861.84	327.30	593.75	1.10	-22.54	45.81	3.64	0	443.43	446.38	57.66
Starteck Finance Ltd.	310.65	0.0161	307.86	253.75	364.50	-0.893	15.12	25.43	1.37	0	313.50	299.64	43.83
State Bank of India	867.3	0.370	800571	680.00	880.50	6.79	9.22	9.75	1.94	1.10	831.74	802.95	64.62
State Trading Corporation of India Ltd.	137.32	3.40	823.92	104.11	181.40	16.24	-17.69	61.16	-0.178	1.28	127.80	134.89	59.53
Steel City Securities Ltd.	102.03	0.177	154.14	85.51	135.83	-2.75	9.77	9.01	1.22	0.189	104.08	102.61	42.50
STEL Holdings	435.35	-1.00	803.46	310.10	605.25	-10.90	-21.15	50.74	0.436	1.24	453.57	429.07	40.91
Summit Securities	2277.6	2.36	2482.99	1380.00	3675.00	1.05	-16.59	28.08	0.242	2.41	2145.62	2114.00	60.53
Sundaram Finance Holdings Ltd.	630.05	2.13	13904.69	240.00	653.00	27.79	84.39	31.44	1.49	0.983	539.07	425.55	64.19
Sundaram Finance Ltd.	4412.4	0.620	48630.40	3925.05	5465.90	-1.48	-14.38	25.26	3.76	0.884	4642.95	4717.97	43.40
Suryoday Small Finance Bank Ltd.	152.0	-2.31	1615.61	97.97	176.16	22.91	-12.85	21.01	0.837	1.08	132.10	135.33	73.30
Suvidhaa Infoserve Ltd.	4.0	-3.15	83.92	3.40	7.87	-3.38	-25.09	0	1.79	1.25	4.18	4.53	39.96
Tamilnad Mercantile Bank Ltd.	424.95	0.0353	6729.15	401.00	513.55	-0.375	-7.82	5.61	0.352	0	431.62	441.20	42.77
Tata Investment Corporation Ltd.	10002.0	-5.46	50605.42	5145.15	11847.00	47.03	49.75	164.55	0.936	1.05	7532.50	6760.51	74.20
TCI Finance Ltd.	11.3	-1.31	14.55	10.51	20.14	-14.59	-20.65	1.16	-0.217	1.81	13.07	13.22	20.99
Team India Guaranty Limited	256.0	0	231.38	124.84	315.00	-5.01	82.75	110.08	5.09	0.846	248.87	201.75	49.98
TeamLease Services Ltd.	1763.8	0.559	2956.63	1641.20	3103.00	-5.40	-42.43	25.80	3.38	0.807	1854.06	2092.94	34.53
The Investment Trust of India Ltd.	144.36	0.111	754.17	111.15	236.70	-5.11	-28.10	19.46	1.04	0.896	151.80	155.77	39.77
The New India Assurance Company Ltd.	190.68	0.100	31424.06	135.60	228.29	-4.66	-15.55	26.17	1.08	1.95	191.28	188.73	46.73
Tourism Finance Corporation of India Ltd.	73.96	0.435	3424.18	24.46	74.00	9.86	131.88	31.33	2.10	1.96	65.58	49.54	74.15
Transwarranty Finance	13.77	-0.217	74.32	11.75	37.50	-11.45	-61.76	100.13	1.97	1.61	15.80	17.47	30.35
TruCap Finance Ltd.	9.99	-4.95	118.74	6.61	31.12	-19.11	-67.90	15.48	0.582	0	12.33	16.49	33.02
Twentyfirst Century Management Services Ltd.	50.21	-1.72	52.72	50.06	122.64	-7.22	-51.14	4.95	0.762	1.45	55.09	65.76	29.51
U. Y. Fincorp Limited	15.16	-0.263	288.75	0	0	15.29		0	0	0	15.07	19.32	57.74
UCO Bank	30.77	0.490	38584.22	26.81	52.00	6.95	-34.67	14.88	2.05	0.913	29.91	34.13	60.62
Ugro Capital Ltd.	188.72	3.07	2158.17	145.25	270.00	5.12	-23.08	12.55	0.918	0.786	173.16	187.23	69.00
Ujjivan Small Finance Bank Ltd.	48.34	0.228	9364.20	30.88	51.87	12.29	20.73	17.71	1.96	1.67	45.28	43.23	65.28
Union Bank of India	137.71	-0.750	105122	100.81	158.65	7.20	15.74	5.62	0.923	1.38	135.73	132.11	54.84
Usha Financial Services Limited	46.7	0.430	72.70	0	0	9.88		0	0	0	45.34	46.40	51.95
UTI Asset Management Company Ltd.	1314.4	0.405	16855.35	905.00	1494.80	-2.59	6.53	23.49	3.32	1.44	1334.50	1233.05	42.27
Utkarsh Small Finance Bank Ltd	22.18	1.88	2443.37	19.90	46.23	3.45	-51.85	0	0.947	0	21.80	26.53	58.74
V2 Retail	2222.9	2.51	7688.86	1071.10	2348.90	31.71	61.37	93.15	24.92	1.68	1836.55	1681.05	77.42
Viji Finance	3.52	4.76	50.16	1.99	4.60	0.285	29.41	0	2.00	-0.498	3.28	2.97	59.47
Vipul Ltd.	9.69	-0.411	136.59	8.32	41.83	-10.28	-74.51	0.662	0.357	1.74	10.15	14.25	44.48
Visagar Polytex	0.8	0	23.42	0.600	1.34	2.56	-24.53	1150.00	15.03	1.04	0.805	0.877	49.63
Vishal Mega Mart Limited	149.99	0.827	67706.56	0	0	2.35		0	0	0	-	-	53.62
VLS Finance	220.49	0.611	749.89	186.90	430.00	-1.32	-45.50	28.97	0.264	1.53	227.71	251.95	45.05
Weizmann	109.19	0.064	169.18	100.09	155.00	2.03	-16.30	27.46	2.57	0.873	111.32	116.01	46.93
Welspun Investments and Commercials	1025.0	-1.39	374.58	597.55	1325.90	-2.66	2.72	108.73	0.565	1.12	1016.42	952.19	51.99
Williamson Magor and Company	35.49	7.51	38.88	25.31	42.80	7.84	-9.95	1.33	-0.190	2.09	33.57	33.47	61.24
Worth Peripherals Ltd.	157.45	2.70	248.00	114.99	190.47	2.78	9.58	16.22	1.36	0.247	154.50	149.25	53.54
Yes Bank Ltd.	21.85	0.414	69380.46	16.02	23.39	7.37	-0.0457	25.05	1.79	1.21	20.39	19.98	70.33