Financial Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

List of Financial Stocks with Key Technical , Fundamentals & Charts

Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Fmcg Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Fmcg Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1070.5	-0.971	43879.52	790.50	1273.80	-6.16	8.85	37.73	5.87	1.07	1126.32	1101.93	41.25
5Paisa Capital Ltd.	307.05	0.376	955.99	287.65	433.70	-8.04	-9.44	22.11	1.02	1.35	331.70	355.25	36.76
A G Universal Ltd.	76.7	0	2.84	0	86.00	3.72	64.95	0	0	0	72.76	63.18	50.51
Aadhar Housing Finance Ltd.	447.55	-1.22	19691.39	388.70	547.80	-5.29	15.20	19.34	3.02	0	473.44	477.25	40.88
Aavas Financiers Ltd.	1227.2	0.188	9700.21	1204.90	2234.00	-11.04	-27.86	15.52	2.19	0.713	1377.09	1565.47	26.47
Abans Financial Services Limited	201.48	0.169	1018.95	173.68	269.50	0.079	-4.32	7.32	0.814	0	202.08	216.23	47.58
ABM International Ltd.	41.34	4.98	37.05	34.00	78.21	-0.982	-11.95	266.83	2.65	0	42.62	47.21	42.81
Adani Enterprises Ltd.	2076.0	-0.632	241131	1848.00	2695.00	-7.18	-7.56	18.63	4.25	1.50	2182.12	2332.65	42.60
Aditya Birla Capital Ltd.	330.7	0.946	85801.46	154.92	369.30	-4.05	111.04	24.56	2.61	1.50	344.34	306.34	38.52
Aditya Birla Money	127.9	0.117	721.91	115.01	208.71	1.20	-10.84	15.00	2.97	0.545	135.00	153.09	43.33
Aditya Birla Sun Life AMC Ltd.	890.0	-0.286	25775.56	556.45	934.60	9.91	45.37	25.39	7.10	0.719	840.77	794.94	58.25
Adroit Infotech Ltd.	9.99	2.46	52.82	8.10	17.89	0.301	-38.82	21.72	0.663	-0.181	9.90	11.19	49.35
Aeroflex Enterprises Limited	75.36	-1.21	862.61	72.14	113.90	-4.82	-11.25	11.01	0.831	0	80.50	86.89	42.22
Agarwal Float Glass India Ltd.	31.3	0	6.35	26.40	71.25	0.968	-33.40	0	0	0	37.73	51.16	43.28
Akiko Global Services Ltd.	199.5	0	71.61	62.00	299.30	-3.16	179.02	0	0	0	225.54	199.14	34.97
Akme Fintrade (India) Ltd.	7.35	1.66	308.54	3.92	10.16	38.42	9.31	8.18	0.787	0	6.13	7.08	76.99
Algoquant Fintech Limited	60.38	-1.23	95.47	0	0	-0.182		0	0	0	-	-	55.17
Almondz Global Securities	15.12	5.00	250.05	12.51	27.93	5.29	-31.27	8.63	0.997	1.09	15.74	18.50	39.97
Alphageo (India)	206.01	0.498	130.47	190.87	298.00	-8.63	-14.97	101.03	0.487	1.26	213.99	245.86	46.66
Anand Rathi Share and Stock Brokers Limited	493.35	0.0406	3093.30	0	0	-14.69		29.18	8.22	0	-	-	28.04
Anand Rathi Wealth Ltd.	3206.0	0.253	26549.17	1594.00	3321.40	8.91	69.12	72.25	36.99	0.254	3025.79	2765.92	73.97
Angel One Ltd.	221.43	-1.45	20424.65	194.10	328.50	-16.28	5.24	27.47	3.60	1.37	251.26	254.01	33.04
Aptus Value Housing Finance India Ltd.	228.81	0.136	11441.74	225.03	364.00	-15.43	-24.98	12.87	2.59	1.16	261.04	292.80	31.30
Arihant Capital Markets Limited	74.71	-0.254	821.00	61.00	120.00	-7.74	5.75	21.28	1.99	1.06	82.86	89.78	40.46
Arihant Superstructures Ltd.	250.05	1.28	1067.84	240.90	465.00	-14.48	-36.28	25.10	2.50	1.64	288.56	347.48	30.65
Arisinfra Solutions Limited	110.28	-1.06	623.57	0	0	21.68		0	1.90	0	-	-	52.42
Arman Financial Services Ltd.	1424.8	-0.196	1500.82	1109.95	1834.60	-8.24	15.01	55.25	1.72	0.937	1577.12	1565.90	32.11
ASCOM Ltd.	229.5	0	179.33	76.55	229.50	44.34	120.67	0	0	0	162.47	144.11	89.16
Au Small Finance Bank Ltd.	972.6	-0.087	72734.31	478.35	1039.20	-1.36	77.99	34.66	4.13	1.61	977.15	864.38	47.25
Authum Investment & Infrastructure Ltd.	441.45	0.799	37191.83	280.98	683.00	-11.60	45.41	10.03	2.48	0	521.36	521.54	27.61
Avonmore Capital & Management Services Ltd.	14.53	-1.82	417.63	13.21	24.19	-1.22	-14.68	17.10	0.760	0	15.73	17.43	46.71
Axis Bank Ltd.	1320.0	-2.16	419157	999.20	1418.30	-0.797	30.12	16.06	2.16	1.11	1327.13	1232.16	49.16
Aye Finance Limited	114.24	-0.885	2124.01	0	0			0	0	0	-	-	0
Baid Finserv Ltd.	11.25	1.35	166.59	9.10	14.10	-1.83	9.22	8.18	0.481	0	11.14	11.47	47.82
Bajaj Finance	953.15	-0.961	598261	821.12	1102.50	-1.20	14.86	33.06	6.09	1.05	985.41	955.49	42.83
Bajaj Finserv Ltd.	1878.0	-1.77	305409	1784.10	2195.00	-6.10	4.23	31.53	2.36	1.47	2009.69	1993.49	34.87
Bajaj Holdings & Investment Ltd.	10638.0	-0.234	118672	10400.00	14763.00	-2.32	-7.98	15.65	1.60	1.23	11072.05	11736.71	40.02
Bajaj Housing Finance Ltd.	84.82	0.225	70485.46	82.50	136.96	-7.11	-24.43	28.50	3.50	0	91.27	104.77	26.90
Balaxi Pharmaceuticals Ltd.	18.37	1.16	100.26	17.50	76.10	-20.23	-67.91	10.67	0.424	0.702	24.18	39.50	23.43
Bandhan Bank Ltd.	183.75	-0.692	29807.80	134.25	192.48	16.44	24.64	28.99	0.487	0.589	162.79	161.38	69.87
Bank of Baroda	297.0	-1.61	156097	201.11	325.50	2.26	44.72	8.02	1.00	1.22	299.06	274.38	48.62
Bank of India	162.94	-0.755	74745.70	92.66	178.36	-0.318	66.47	7.59	0.901	1.19	160.86	138.95	46.90
Bank of Maharashtra.	70.26	-1.58	54910.01	42.00	77.00	8.18	48.92	7.28	1.82	1.09	66.03	59.70	57.44
Beacon Trusteeship Ltd.	76.0	0	107.74	50.00	102.50	-12.89	7.04	0	0	0	83.65	79.15	31.05
Beardsell Ltd	25.1	1.50	97.53	23.00	38.60	-11.31	-21.44	10.88	0.707	1.17	27.99	30.57	27.33
BEML Land Assets Ltd	182.53	-0.0110	760.22	180.12	235.00	-4.37	-6.98	0	-25416.58	0	193.65	205.36	36.15
Best Agrolife Ltd.	16.19	4.99	546.90	14.69	35.58	-18.77	-11.82	8.20	0.703	0	20.38	24.36	25.12
BF Investment	384.4	1.29	1429.49	360.50	562.45	-3.92	-11.17	8.78	0.199	0.782	403.48	450.02	40.15
Billionbrains Garage Ventures Limited	157.57	0.793	85390.35	0	0	-7.36		0	48.39	0	-	-	37.82
BLB Ltd.	17.87	1.48	93.10	12.00	22.47	27.64	20.74	3.54	0.867	-0.154	15.62	15.76	58.42
Blue Chip India	2.66	0	14.71	0	7.71	15.15	-61.22	556.00	-187.43	0	3.16	5.06	48.20
BMW Ventures Limited	56.85	-0.975	363.74	0	0	-4.42		0	0	0	-	-	45.81
BSE Ltd.	2770.9	0.344	112148	1227.33	3227.00	-4.19	93.36	51.00	23.78	1.41	2769.74	2507.13	48.61
C K K Retail Mart Limited	202.7	0	303.12	0	0			0	0	0	-	-	38.93
Can Fin Homes Ltd.	831.25	0.538	11009.18	595.50	971.50	-11.32	37.84	11.19	2.14	1.96	891.30	844.17	35.27
Canara Bank	148.15	-0.242	134708	81.40	162.89	-0.094	74.25	6.66	1.18	1.63	149.83	132.98	45.65
Canara HSBC Life Insurance Company Limited	145.02	0.541	13718.05	0	0	0.0207		0	14.84	0	-	-	45.19
Canara Robeco Asset Management Company Limited	231.95	-0.664	4656.40	0	0	-9.07		22.96	0	0	-	-	30.07
Capital India Finance Limited	30.03	-0.0333	1174.73	0	0	-6.21		29.17	1.54	0	32.52	35.06	32.66
Capital Small Finance Ltd.	256.1	0.176	1161.13	250.00	330.65	-0.621	-3.19	8.58	0.847	0	263.49	277.01	37.92
Capital Trust Ltd.	12.6	2.86	31.55	11.08	109.11	-18.23	-83.37	79.84	0.151	0.907	14.69	37.78	34.58
Capri Global Capital	159.72	1.84	15089.46	150.51	231.35	-5.93	-2.50	24.07	2.68	0.459	173.81	181.04	35.22
CARE Ratings Ltd.	1615.5	-1.35	4920.23	1052.00	1964.00	-2.04	40.58	30.12	4.81	1.08	1605.91	1557.60	54.65
Central Bank of India	37.5	-0.610	34150.94	32.75	47.30	1.43	-15.02	6.88	0.883	0.857	37.87	39.10	47.50
Central Depository Services (India) Ltd.	1240.0	0.0323	25907.64	1047.45	1828.90	-9.04	8.87	53.87	14.80	1.75	1366.90	1459.59	36.47
Centrum Capital Ltd.	22.55	0.940	998.92	21.80	41.90	-10.16	-10.09	79.26	0.561	1.34	26.08	30.06	33.95
Choice International Ltd.	711.6	3.55	15309.20	476.50	860.50	-8.28	47.30	63.50	11.88	0	769.55	740.07	30.66
Cholamandalam Financial Holdings Ltd.	1617.5	-0.706	30588.95	1357.35	2231.60	-3.51	0.488	16.40	1.11	1.17	1730.96	1795.98	40.75
Cholamandalam Investment and Finance Company	1645.0	-1.44	142173	1358.65	1831.50	-4.49	13.69	28.97	5.82	1.09	1698.48	1623.07	44.59
City Union Bank Ltd.	262.2	-2.22	19924.81	142.91	324.10	-10.71	71.43	15.73	3.55	1.50	280.30	244.47	40.48
Consolidated Finvest & Holdings Ltd.	230.0	-0.896	750.23	152.00	245.95	17.77	34.23	11.45	0.742	1.30	205.10	191.13	61.59
Coral India Finance and Housing Ltd.	34.0	0.325	136.58	31.80	52.49	-1.28	-7.23	11.21	0.619	1.58	35.99	40.53	44.03
CreditAccess Grameen Ltd.	1202.2	-0.710	19382.49	905.50	1496.70	-6.87	30.64	41.01	1.53	0.560	1289.10	1275.44	40.03
Crest Ventures	322.4	0.078	910.61	321.00	430.10	-10.37	-8.97	19.49	0.731	1.33	360.60	376.17	33.85
CRISIL Ltd.	4298.0	-0.734	31663.83	3973.60	6139.00	-7.31	-3.19	41.13	11.47	0.246	4557.44	4762.49	37.45
CSB Bank Ltd.	374.15	-0.200	6348.43	273.95	574.40	-9.57	33.89	10.35	1.44	0.803	417.02	402.36	38.94
CSL Finance Ltd.	253.95	-0.470	573.77	227.45	380.20	-3.16	-7.52	6.76	1.06	0	271.28	292.01	43.53
Dar Credit & Capital Limited	43.0	1.42	42.40	0	0	-4.44		0	0	0	-	-	39.78
DB (International) Stock Brokers	25.5	-0.855	90.02	23.15	38.06	2.16	-28.31	21.67	1.25	0.647	25.15	27.45	56.29
DCB Bank Ltd.	175.4	1.28	5573.17	103.92	203.70	-8.13	68.36	7.98	1.17	1.44	184.40	160.80	34.61
DCM Financial Services Ltd.	4.45	5.70	9.31	3.76	9.21	-4.51	-22.20	125.00	-0.186	0	4.65	5.44	37.38
Delphi World Money Ltd.	12.73	4.34	14.58	7.28	18.25	-15.90	40.29	81.84	1.24	2.14	14.44	14.32	38.01
Dhanalakshmi Bank Ltd.	23.42	0.601	918.86	22.12	33.50	-2.94	0.861	9.62	0.657	0.937	24.41	26.44	32.41
Dhunseri Investments	902.0	1.21	543.38	880.00	1724.90	-9.98	-40.06	35.21	0.155	1.82	1049.73	1287.08	27.93
Dolat Algotech Ltd.	76.03	-0.692	1347.46	68.00	111.05	-0.601	-0.262	11.06	1.33	0.754	79.32	85.42	44.63
Edelweiss Financial Services Ltd.	109.65	0.495	10326.97	73.50	130.70	2.13	21.16	14.52	1.49	1.90	113.08	108.83	41.93
Emkay Global Financial Services	229.01	0.087	599.23	168.00	409.90	-7.97	21.81	33.77	1.88	1.31	253.72	259.71	40.19
Equitas Small Finance Bank Ltd.	60.45	4.60	6593.77	50.00	73.40	-8.59	8.28	44.29	1.37	1.17	65.27	63.63	23.53
ESAF Small Finance Bank Ltd.	25.9	-0.538	1342.69	24.31	36.20	-9.03	-7.89	58.29	0.688	0	27.47	29.66	35.92
Fedbank Financial Services Ltd.	128.57	-0.549	4835.88	80.00	178.48	-9.60	47.83	22.11	1.87	0	142.24	136.14	37.01
Federal Bank Ltd.	290.25	0.190	71366.33	175.50	302.00	0.921	59.91	17.62	2.06	0.755	279.53	241.18	52.14
Finance Limited	116.35	-0.962	590.21	113.09	159.50	-7.59	-14.22	13.71	1.58	0	128.63	136.38	32.42
Finbud Financial Services Limited	102.5	3.74	138.35	0	0	-8.56		0	0	0	-	-	37.09
Finkurve Financial Services Limited	67.18	0.404	937.08	0	0	-31.06		41.88	3.58	0	-	-	28.98
Fino Payments Bank Ltd.	184.4	1.42	1512.99	165.01	339.00	-20.49	-9.98	29.41	2.58	1.75	226.07	259.37	27.12
Fischer Medical Ventures Limited	35.8	0.987	1949.75	0	0	-14.84		0	0	0	-	-	33.19
Five-Star Business Finance Ltd.	410.4	0.576	12019.77	398.00	850.00	-8.38	-42.01	10.67	1.88	0	472.69	568.60	29.42
Fusion Finance Ltd.	179.15	-0.803	2897.16	123.96	211.80	-4.69	17.58	5.13	0.718	0	180.49	183.32	47.04
GACM Technologies Ltd.	0.48	2.13	51.83	0.440	1.21	-7.69	-26.15	5.75	0.702	0	0.512	0.621	42.98
GACM Technologies Ltd.	0.48	2.13	8.91	0.420	1.16	2.13	-42.17	5.88	0.702	0.186	0.475	0.669	50.21
Ganges Securities Ltd.	120.89	0.124	120.78	117.00	191.00	-3.47	-13.38	76.07	0.178	1.39	130.15	145.17	40.02
General Insurance Corporation of India Ltd.	367.55	0.286	64298.76	355.00	453.80	-1.49	-6.14	6.68	0.907	0.879	378.97	381.85	39.65
Geojit Financial Services Ltd.	61.5	0.0325	1716.04	59.43	94.79	-14.05	-17.19	18.09	1.43	1.51	68.84	75.87	29.64
GIC Housing Finance Ltd.	150.38	-0.173	811.21	147.95	206.00	-8.37	-10.10	5.92	0.414	1.32	162.48	174.11	28.83
GNG Electronics Limited	357.0	-1.45	4130.07	0	0	22.28		39.50	9.62	0	-	-	59.68
Go Digit General Insurance Ltd.	327.15	1.08	29914.55	264.60	381.40	4.52	9.09	58.03	6.42	0	332.69	339.38	42.97
Goyal Aluminiums Ltd.	6.5	0	92.78	6.16	11.37	-14.02	-23.62	36.00	4.32	0	7.26	7.63	31.17
Gujarat Lease Financing	4.71	-1.67	12.99	3.97	9.34	3.52	-10.29	239.50	-2.64	0	5.76	6.07	36.63
HDB Financial Services Limited	674.35	-1.23	54219.32	0	0	-3.73		0	8.68	0	-	-	33.30
HDFC Asset Management Company Ltd.	2527.9	-1.22	109617	1783.43	2967.25	-8.49	30.83	38.26	14.20	1.36	2671.22	2596.49	38.78
HDFC Bank Ltd.	864.05	-1.56	1350802	835.02	1020.50	-9.02	2.25	19.40	1.93	0.917	931.26	949.80	32.55
HDFC Life Insurance Company Ltd.	670.85	-1.97	147608	612.60	820.75	-6.92	7.99	77.65	8.82	0.775	727.40	736.51	32.89
Healthy Investments Ltd.	15.22	-0.588	0.374	12.20	16.98	4.60	15.39	0	0	0.726	14.92	14.80	60.05
Home First Finance Company India Ltd.	1049.0	0.585	10871.82	878.40	1519.00	-9.68	3.89	21.29	1.82	1.06	1144.26	1165.60	36.30
Housing & Urban Development Corporation Ltd.	179.9	0.914	35687.87	174.48	253.73	-7.62	1.39	12.66	2.00	1.94	200.46	214.90	31.73
Hybrid Financial Services Ltd.	20.14	7.93	54.93	10.05	33.62	-5.22	70.53	16.38	1.33	0	19.82	18.36	43.85
IBL Finance Ltd.	48.05	0	80.64	44.80	74.00	2.02	-3.51	0	0	0	53.00	59.10	44.20
ICDS Ltd.	39.79	-0.376	52.03	36.60	68.49	-8.99	-11.50	22.19	1.80	1.51	42.90	45.95	43.23
ICICI Bank Ltd.	1326.8	-2.27	971632	1206.30	1500.00	-4.99	9.14	18.44	3.06	0.898	1385.57	1375.35	40.10
ICICI Lombard General Insurance Company Ltd.	1859.6	-0.832	93430.93	1658.00	2068.70	-0.779	10.90	34.16	6.07	0.980	1907.99	1912.51	44.86
ICICI Prudential Asset Management Company Limited	2986.6	-0.718	148763	0	0	-3.61		0	0	0	-	-	49.47
ICICI Prudential Life Insurance Company	617.95	-1.51	90894.97	525.80	706.80	-5.69	12.34	66.39	7.27	1.22	648.06	633.61	38.49
ICRA Ltd.	5503.0	0.064	5292.45	5015.10	7130.00	-8.12	5.13	29.03	5.05	0.978	5918.02	6139.10	33.04
IDFC First Bank Ltd.	70.78	0.540	60538.31	52.46	87.00	-17.20	22.14	37.02	1.46	1.80	79.70	76.57	31.42
IFCI Ltd.	54.91	0.715	14689.40	36.20	74.50	-8.48	27.49	36.44	1.10	1.57	57.49	55.53	38.70
IIFL Capital Services Limited	313.3	-1.07	9861.00	180.00	411.30	-3.30	51.45	18.06	3.81	1.71	326.00	315.40	48.38
IIFL Finance Ltd.	490.55	-0.173	20895.70	301.80	675.00	-2.77	56.38	16.21	0.834	1.11	533.03	508.00	39.52
IL&FS Investment Managers Ltd.	7.14	0.281	223.59	7.01	10.53	-7.27	-25.55	11.69	1.35	0.703	7.68	8.39	28.48
Indbank Merchant Banking Services Ltd.	33.95	1.37	148.62	25.50	47.15	-5.38	4.85	21.08	1.59	1.67	35.85	36.25	35.93
India Shelter Finance Corporation Ltd.	689.2	-1.56	7611.19	650.00	1011.75	-12.02	-7.75	16.28	2.73	0	768.84	817.28	34.83
Indian Bank	942.9	-0.930	128197	478.00	1000.00	7.21	80.84	11.15	1.72	0.701	894.89	775.06	56.76
Indian Overseas Bank	34.31	-0.666	66512.26	33.50	45.15	-1.46	-22.00	14.00	1.98	0.624	35.81	38.57	41.26
Indian Renewable Energy Development Agency Ltd.	118.65	2.59	32488.76	112.21	186.58	-8.68	-19.43	16.65	1.22	0	129.80	150.45	30.77
Indo Thai Securities	257.0	-0.484	3306.07	143.65	466.35	-0.097	29.92	88.54	17.29	1.28	275.69	265.58	47.09
Indostar Capital Finance Ltd.	214.6	0.304	3456.09	185.10	366.30	-0.777	-9.54	5.32	0.558	1.38	228.22	250.73	41.16
IndusInd Bank Ltd.	935.8	-0.149	73015.01	606.00	984.10	2.34	-3.71	58.13	1.12	1.42	908.65	876.78	54.14
Industrial Development Bank of India Ltd.	109.55	-0.626	118534	70.89	118.38	6.38	54.80	12.66	1.86	1.58	106.67	97.92	51.59
Industrial Investment Trust	129.62	1.07	289.17	108.00	284.70	-5.16	-49.81	54.69	0.659	0.139	142.06	175.99	40.30
Inventure Growth and Securities	1.06	0.952	110.25	0.980	1.83	-7.83	-35.76	17.83	0.367	1.44	1.14	1.39	39.34
Jammu & Kashmir Bank Ltd.	120.83	-0.099	13318.80	87.30	123.60	16.12	24.66	5.60	0.475	1.39	106.95	104.55	69.56
Jana Small Finance Bank Ltd.	357.55	-2.05	3842.41	338.90	552.50	3.31	-18.71	11.86	0.934	0	390.22	435.93	42.14
Jindal Poly Investment and Finance Company	1113.7	-0.731	1179.33	600.10	1387.90	11.12	85.59	1.32	0.650	1.70	1091.02	970.77	47.87
Jinkushal Industries Limited	56.69	0.532	167.70	0	0	-24.14		0	0	0	-	-	26.99
Jio Financial Services Ltd.	241.4	-0.699	154444	203.10	338.60	-10.58	11.19	95.28	0.910	0	268.75	287.71	28.67
JM Financial Ltd.	124.03	-0.974	11978.46	80.20	199.80	-0.697	28.52	9.57	1.12	1.44	135.64	142.85	40.98
JSW Holdings Ltd.	16298.0	0.580	17984.15	15494.00	27740.00	-6.84	-10.63	125.82	0.787	0.687	17703.66	18267.10	32.87
Jubilant Agri and Consumer Products Limited	1842.5	0.414	2780.33	1020.00	3013.40	-8.46	54.60	22.82	9.34	0	2025.43	1999.49	41.52
Kalyani Investment Company	4861.5	0.206	2117.83	3675.05	6554.90	1.48	30.48	49.32	0.231	1.67	4886.37	4966.37	48.42
Kanani Industries	1.37	0	27.11	1.30	2.72	-18.45	-42.44	15.44	0.455	-0.0071	1.60	1.89	24.50
Karnataka Bank Ltd.	221.7	3.80	8076.70	167.55	220.40	10.87	28.99	6.96	0.663	1.29	198.50	193.05	65.72
Karur Vysya Bank Ltd.	317.1	0.110	30610.57	154.62	343.45	0.939	90.65	13.27	0.794	1.38	297.94	248.85	52.80
Keynote Financial Services Ltd.	270.8	1.67	148.27	213.00	479.00	-6.65	28.49	17.58	1.03	1.19	289.87	284.59	34.81
Kfin Technologies Ltd.	917.55	-1.12	16006.06	828.80	1388.50	-7.54	4.02	45.91	11.48	0	1013.91	1064.63	35.99
Khaitan (India) Ltd.	98.4	3.74	45.05	71.68	167.50	0.398	30.64	6.87	1.65	0.685	98.06	104.83	46.94
Khandwala Securities Ltd.	17.79	1.72	26.68	14.62	29.00	-6.32	-12.49	38.92	0.909	0.590	19.14	21.96	40.48
Knowledge Realty Trust	115.68	0	0	0	0	-4.73		0	0	0	-	-	28.34
Kotak Mahindra Bank Ltd.	404.8	-0.614	405079	380.89	460.38	-0.966	4.70	21.57	0.505	0.677	421.33	416.15	39.69
L&T Finance Ltd.	274.6	-0.327	68973.84	136.81	329.45	-3.11	96.56	24.30	2.68	1.67	291.16	256.60	39.28
Lakshmi Finance & Industrial Corporation Ltd.	131.0	0.053	39.28	112.99	250.50	-13.88	-23.82	23.79	0.651	1.49	146.49	179.68	45.02
Landmark Cars Ltd.	361.3	-2.17	1531.30	329.80	662.80	-13.42	-18.93	65.54	2.74	0	434.79	501.85	34.96
LIC Housing Finance Ltd.	519.35	-0.393	28680.29	488.10	646.50	0.747	-0.231	5.17	0.783	1.57	527.98	555.62	47.71
Life Insurance Corporation of India	830.1	-0.342	526840	731.40	980.00	-1.15	8.97	9.87	1.28	0	855.67	872.04	41.31
Lloyds Enterprises Limited	48.5	-0.798	6219.43	37.28	96.40	-21.70	11.01	21.32	1.34	0	57.11	60.47	36.58
Maha Rashtra Apex Corporation Ltd.	105.25	20.00	123.60	69.05	128.09	11.64	-1.86	2.76	3.75	1.36	94.18	103.02	39.73
Mahindra & Mahindra Financial Services Ltd.	364.2	-0.151	50681.22	237.95	412.20	-2.96	31.96	20.56	10.13	1.05	367.42	326.06	46.19
Manappuram Finance Limited	265.75	-0.580	22625.20	198.00	321.60	-9.84	30.47	57.52	1.84	1.41	294.70	275.02	29.98
Mangal Credit and Fincorp Ltd.	168.48	0.202	355.01	145.00	215.75	6.24	3.05	28.41	2.28	0	168.30	171.35	49.79
Manilam Industries India Limited	53.55	0	0	0	0			0	0	0	-	-	0
Mas Financial Services Ltd.	303.1	0.0165	5498.94	226.00	352.80	-3.33	21.86	15.82	2.04	0.677	322.32	309.14	35.41
Mask Investments Ltd.	139.07	0	42.44	124.93	246.09	0.079	-7.29	8480.00	0.385	0	146.78	155.64	45.60
Master Components Ltd.	298.0	0	98.56	270.00	436.00	-6.98	12.45	0	0	0	325.86	325.80	38.00
Master Trust Limited	85.81	0.105	1054.49	82.01	174.40	-3.44	-26.63	8.65	1.44	0	97.80	122.05	41.37
Max Financial Services Ltd.	1717.3	-1.79	60346.77	950.00	1892.50	0.929	69.27	417.78	9.40	0.762	1736.48	1588.59	45.74
Max India Ltd.	151.31	1.80	780.70	143.96	241.57	-9.91	-20.43	0	1.74	0.980	167.10	191.80	34.85
Medistep Healthcare Limited	21.45	0	22.15	0	0	-5.92		0	0	0	-	-	41.75
Mindspace Business Parks REIT	458.68	0	27213.73	355.25	511.68	-6.41	26.25	0	0	0.181	480.91	450.44	33.00
MMTC Ltd.	57.44	1.04	8527.50	44.50	88.19	-9.01	10.85	32.12	5.91	1.41	62.92	64.68	32.71
Monarch Networth Capital Ltd.	262.25	-0.209	2083.17	256.50	398.80	-12.38	-21.74	13.11	2.54	0.738	290.82	313.69	32.59
Moneyboxx Finance Limited	67.57	1.15	214.10	0	0	9.57		0	0	0	-	-	61.37
Mos Utility Ltd.	19.15	2.13	34.45	15.50	30.10	-6.36	-26.87	0	0	0	21.43	23.51	35.96
Motilal Oswal Financial Services Ltd.	722.25	-0.496	43670.50	513.00	1097.10	-6.33	19.91	21.55	3.68	0.988	793.51	839.88	38.55
Motor and General Finance	21.29	0	82.45	18.30	31.80	-3.71	-20.71	62.32	1.08	0.346	22.20	25.02	47.84
Mufin Green Finance Ltd.	108.2	0.102	1872.46	63.11	126.34	-5.23	34.46	88.24	6.25	0	113.76	104.49	36.69
Multi Commodity Exchange of India Ltd.	2542.4	-0.435	64990.17	881.63	2705.00	5.48	170.26	101.83	26.14	1.44	2333.52	1912.51	60.87
Muthoot Capital Services Ltd.	213.05	0.666	348.10	208.65	366.30	-7.36	-21.38	29.13	0.538	1.33	242.91	270.88	28.22
Muthoot Finance	3277.4	-0.877	132741	1965.00	4149.50	-8.42	54.17	15.32	4.15	0.848	3623.25	3220.76	37.62
Muthoot Microfin Ltd.	157.87	-0.265	2653.04	119.25	199.39	-11.55	19.15	7.53	1.62	0	178.00	171.99	31.59
My Mudra Fincorp Ltd.	75.0	0	62.14	51.60	119.10	-4.94	23.97	0	0	0	80.51	82.80	41.78
Naga Dhunseri Group Ltd.	2460.1	-1.84	250.62	2405.00	4685.40	-5.30	-29.86	6.51	-0.055	0.976	2719.65	3333.12	42.33
Nagreeka Capital and Infrastructure	24.2	-2.97	31.46	20.60	42.75	-5.76	-17.09	1.77	1.45	0.600	27.10	27.87	41.37
Nahar Capital and Financial Services	226.0	1.52	372.80	215.00	376.65	-7.28	-3.99	5.59	0.231	1.30	243.18	267.61	36.52
Nalwa Sons Investment	5749.0	0.297	2944.05	5105.05	8730.00	-3.77	13.46	129.39	0.166	1.84	6137.12	6530.49	37.89
NBI Industrial Finance Company Ltd.	1897.8	0	560.77	1805.10	3320.90	-6.65	-14.60	34.98	0.181	1.08	2044.82	2325.81	42.23
Newjaisa Technologies Ltd.	18.95	4.99	40.27	15.15	53.35	1.34	-63.31	0	0	0	20.50	35.27	48.99
Nexus Select Trust	156.92	0	0	120.00	168.35	-1.18	18.75	0	0	0	160.11	154.41	41.51
Nippon Life India Asset Management Ltd.	859.05	-0.192	54848.97	498.05	1009.00	-7.13	59.50	38.18	12.88	1.49	903.37	835.80	40.18
Niva Bupa Health Insurance Company Limited	72.12	-0.647	13408.81	68.54	95.21	-6.70	-1.56	0	31.05	0	76.44	78.09	30.28
Northern Arc Capital Limited	239.55	-0.457	3887.89	141.47	290.00	-6.63	41.66	12.66	1.12	0	255.47	250.47	38.74
Nuvama Wealth Management Ltd.	1241.5	0.275	22538.02	947.09	1701.70	-10.01	15.93	22.28	6.29	0	1337.80	1358.65	40.13
Onelife Capital Advisors	15.02	-0.793	21.59	9.26	18.59	3.44	48.71	12.38	0.656	1.64	15.46	14.46	44.60
Optiemus Infracom Ltd.	386.25	4.08	3291.24	361.35	713.00	-8.19	-15.29	50.09	4.80	1.52	440.69	521.44	32.65
Paisalo Digital Ltd.	33.95	-0.760	3111.47	29.38	41.70	-5.41	-9.71	14.81	1.98	1.88	34.84	36.31	46.97
Palash Securities Ltd.	90.01	0.897	89.24	87.00	142.00	-6.87	-25.28	7.12	0.149	0.965	99.26	112.84	30.29
PB Fintech Ltd.	1437.8	-2.38	68046.66	1311.35	1978.00	-7.41	2.00	117.07	10.38	1.26	1599.03	1701.68	39.99
Phoenix Overseas Limited	18.1	1.69	8.76	16.75	29.10	-11.71	-15.42	0	0	0	20.12	22.29	40.54
Pilani Investment and Industries Corporation Ltd.	4445.0	1.19	4863.93	3484.05	5980.00	-3.58	26.12	4934.72	0.293	1.76	4730.98	4948.99	35.20
Piramal Finance Limited	1768.0	-2.14	40787.51	0	0	4.64		66.61	5.81	0	-	-	58.60
PNB Gilts Ltd.	77.3	0.364	1386.44	74.25	119.80	-3.80	-5.85	7.69	0.882	1.19	80.38	88.99	40.90
PNB Housing Finance Ltd.	791.9	0.158	20597.11	750.30	1141.90	-6.44	-1.63	9.40	1.20	1.24	865.58	897.32	34.00
Poonawalla Fincorp Ltd.	429.2	-1.01	35033.09	277.60	570.40	4.67	50.46	97.88	3.87	1.44	454.02	444.99	42.71
Power Finance Corporation Ltd.	418.15	1.09	136508	329.90	444.10	0.759	5.66	5.23	1.16	1.47	394.26	394.63	55.55
Powergrid Infrastructure Investment Trust Ltd.	91.4	0	4647.37	74.96	98.19	-1.71	19.15	0	0	0.211	91.75	91.44	50.46
Prime Securities Ltd.	275.95	-0.844	943.45	206.98	325.00	-2.92	24.48	33.29	4.40	1.16	279.99	275.92	49.51
Prudent Corporate Advisory Services Ltd.	2241.0	0.385	9243.63	1750.05	3098.00	-11.44	27.16	43.20	13.48	0	2499.69	2548.46	29.86
Prudential Sugar Corporation Limited	16.43	1.17	52.38	15.46	52.00	-8.26	-63.09	9.31	0.464	0	19.20	28.16	33.58
PTC India Financial Services Ltd.	28.75	-0.0348	1847.21	27.80	44.20	-15.52	-9.51	5.51	0.654	1.56	32.41	35.22	30.36
Punjab & Sind Bank	25.14	-0.593	17944.74	24.84	50.50	-7.74	-37.90	15.04	1.34	1.18	27.25	30.66	37.58
Punjab National Bank	121.47	-0.597	140443	85.70	135.15	-2.12	35.36	7.84	0.928	1.29	124.28	116.61	43.12
Quess Corp Ltd	190.05	-0.742	2857.07	187.92	708.85	-13.24	-69.70	45.81	1.90	-0.0119	206.67	278.49	36.30
Radiant Cash Management Services Ltd.	36.77	-0.595	394.71	34.73	73.80	-20.01	-38.59	11.58	1.61	0	44.16	53.64	33.63
RBL Bank	307.15	-0.951	19153.39	152.59	340.40	0.903	94.13	26.44	1.20	1.82	311.22	281.34	46.64
REC Ltd.	344.75	0.848	90016.76	324.20	450.00	-9.77	-14.28	5.07	1.13	1.32	357.71	379.41	41.79
Reliance Home Finance Ltd.	2.14	4.90	98.95	1.94	7.78	-23.30	-30.97	12.72	0.054	3.76	2.67	3.45	21.63
Religare Enterprises Ltd.	206.39	0.860	6811.94	199.65	295.00	-18.50	-17.58	65.33	0.664	0.681	232.31	242.38	33.87
Repco Home Finance Ltd.	363.7	1.000	2252.83	310.00	464.45	-10.33	11.96	4.94	0.652	2.06	397.23	402.27	28.20
Rockingdeals Circular Economy Ltd.	201.7	0	73.96	0	489.00	-9.96	-56.15	0	0	0	210.67	241.84	46.17
Sakuma Exports	1.72	1.78	264.94	1.60	3.81	-11.79	-38.35	43.00	0.265	1.63	1.99	2.51	30.12
Sammaan Capital Ltd.	144.51	-0.482	11802.68	97.61	192.95	-0.864	23.42	7.76	0.332	2.31	148.31	146.14	45.74
Sastasundar Ventures Ltd.	277.0	2.42	860.32	214.85	363.00	-7.57	30.70	33.38	0.983	1.21	294.36	295.93	30.04
Satin Creditcare Network Ltd.	152.54	-0.307	1682.93	131.80	175.90	-4.21	4.46	8.76	0.654	1.07	152.52	153.03	48.33
SBFC Finance Ltd.	94.49	1.59	10284.16	82.00	123.00	3.81	9.05	24.15	3.11	0	97.62	101.66	43.56
SBI Cards & Payment Services Ltd.	730.1	-0.062	69518.08	717.80	1027.25	-2.61	-13.50	33.10	2.60	0.818	794.83	835.71	33.03
SBI Life Insurance Company Ltd.	1939.6	-0.278	195086	1382.65	2132.00	-3.88	36.52	77.93	10.99	1.12	2026.06	1905.50	36.07
SGBDEC26 Ltd.	16799.0	0	0	8361.11	18999.00	-1.44	94.46	0	0	0	15562.28	12493.46	54.54
SGBFEB27 Ltd.	15850.0	0	0	8356.21	18899.00	-13.81	84.30	0	0	0	15575.36	12467.90	48.32
SGBJAN27 Ltd.	15809.1	0	0	8367.00	18818.00	1.35	77.63	0	0	0	15283.66	12539.14	51.61
SGBNOV26 Ltd.	15660.7	0	0	8350.01	18999.00	-0.554	84.24	0	0	0	15305.03	12675.98	49.95
SGBOCT26 Ltd.	15819.5	0	0	8400.00	18251.00	1.41	83.41	0	0	0	15280.00	12455.95	51.46
Shankar Lal Rampal Dye-Chem Limited	46.0	2.54	286.95	39.15	91.00	-20.26	-27.00	25.50	2.60	0	56.08	65.40	30.67
Share India Securities Ltd.	125.17	1.04	2710.81	122.32	211.00	-16.68	-32.50	9.66	0.676	1.03	146.15	168.35	28.24
Shipping Corporation of India Land and Assets Ltd.	44.07	-0.091	2054.64	42.73	60.34	-2.56	-3.88	52.46	0.675	0	45.83	49.55	42.98
Shriram Finance Ltd.	1037.0	-0.241	195584	566.50	1108.00	4.54	64.26	21.40	3.40	0.729	1004.19	824.41	49.63
SIS Ltd.	302.3	2.41	4161.69	287.90	401.85	-13.80	-5.01	90.54	1.69	0.482	321.52	339.66	34.44
SMC Global Securities Ltd.	73.85	-0.646	1556.47	50.50	94.90	-14.20	27.10	18.40	1.26	0.613	78.91	73.37	39.67
Snehaa Organics Limited	45.8	-2.55	35.27	0	0	-3.07		0	0	0	-	-	46.57
South Indian Bank Ltd.	40.39	0.149	10555.74	22.30	46.84	-2.08	64.92	7.67	1.02	0.935	40.51	35.58	46.96
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	15989.0	0	0	8307.03	18500.00	1.52	89.90	0	0	0	15396.58	12706.40	52.58
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	15835.2	0	0	8300.01	18899.00	-0.249	80.64	0	0	0.066	15521.17	13099.41	50.76
Sovereign Gold Bond 2018-19 -Series-I Ltd.	15870.2	0	0	8351.00	18460.00	0.0139	86.73	0	0	0	15380.24	12899.76	52.24
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	15900.0	0	0	8400.00	18800.10	0.139	86.18	0	0	0	15419.31	12926.41	52.35
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	15999.0	0	0	8306.00	18898.00	1.07	88.40	0	0	0	15378.07	12790.32	53.43
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	15807.0	0	0	8317.11	18242.80	-1.21	83.91	0	0	0	15312.06	12615.40	51.58
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	15812.0	0	0	8400.01	18804.90	0.887	88.24	0	0	0	15450.91	12876.41	50.54
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	15905.5	0	0	8400.00	18649.00	1.31	87.43	0	0	0	15362.49	12833.81	52.74
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	15918.0	0	0	8311.08	18550.00	1.39	89.25	0	0	0	15366.88	12704.05	52.01
Spandana Sphoorty Financial Ltd.	245.55	0.512	1741.98	193.00	348.30	-1.84	-4.99	28.14	0.397	1.63	253.66	278.30	42.98
SRG Housing Finance Ltd.	266.95	1.54	412.80	252.40	353.95	-4.75	-9.22	13.60	1.60	0	272.30	290.46	45.09
Star Health and Allied Insurance Company Ltd.	457.55	-0.338	27013.39	327.30	534.00	-1.58	24.61	60.49	3.35	1.80	462.09	459.93	47.69
Starteck Finance Ltd.	262.05	0.441	258.56	256.00	355.80	-5.72	-11.98	13.20	1.08	0	275.12	288.22	30.77
State Bank of India	1149.7	-1.69	1079520	719.05	1234.70	7.10	57.42	12.71	1.99	0.862	1104.98	955.02	54.74
State Trading Corporation of India Ltd.	111.47	2.01	655.62	104.11	168.45	-7.36	-0.544	1.03	-0.151	1.64	119.48	126.84	34.68
Steel City Securities Ltd.	84.3	-0.789	128.36	81.18	116.90	1.12	-8.88	7.65	0.983	0.430	87.76	95.02	45.55
STEL Holdings	526.85	0.0285	972.05	364.80	633.30	10.73	37.11	32.18	0.522	0.974	478.80	457.74	64.43
Summit Securities	1587.6	0.462	1722.81	1506.55	2495.00	-9.58	5.60	13.89	0.161	2.13	1788.11	1984.37	28.95
Sundaram Finance Ltd.	5535.5	-0.824	61515.40	4200.00	5642.00	4.03	22.06	29.68	4.46	0.966	5235.26	4931.96	60.28
Suryoday Small Finance Bank Ltd.	133.97	1.25	1406.32	97.97	161.48	-0.689	21.61	20.55	0.715	0.990	132.21	136.34	53.86
Suvidhaa Infoserve Ltd.	2.93	-1.68	62.52	2.44	6.57	-3.30	-38.57	0	1.58	1.94	3.20	3.82	44.67
Systematix Corporate Services Limited	71.77	0.546	974.61	0	0	-13.65		33.86	3.44	0	-	-	22.04
Tamilnad Mercantile Bank Ltd.	645.6	-0.669	10292.05	401.00	721.00	0.311	54.49	8.34	1.12	0	614.65	520.71	50.55
Tata Capital Limited	322.05	0.109	126765	315.10	367.30	-6.95		0	7.29	0	-	-	30.59
Tata Investment Corporation Ltd.	652.45	-0.851	33294.23	573.50	1184.70	4.79	8.28	80.31	0.547	0.897	666.16	695.16	51.14
TCI Finance Ltd.	14.12	-0.423	18.25	10.00	38.46	-12.46	8.12	1.16	-0.255	1.81	17.67	15.87	35.51
Team India Guaranty Limited	265.0	-1.69	242.41	154.40	332.55	-0.301	49.40	114.41	5.10	1.20	266.50	244.17	53.54
TeamLease Services Ltd.	1136.0	-1.48	1933.06	1136.20	2165.00	-21.37	-41.03	14.91	2.08	1.07	1404.28	1719.51	19.92
The Investment Trust of India Ltd.	93.7	0.407	487.52	90.01	184.17	-10.17	-33.08	16.28	0.638	1.94	105.86	129.10	37.79
The New India Assurance Company Ltd.	140.09	0.365	23002.78	136.30	214.74	-5.31	-5.98	19.24	0.783	2.11	152.21	170.10	33.90
Tourism Finance Corporation of India Ltd.	68.09	-0.599	3171.39	27.42	80.45	1.40	125.15	26.11	1.90	1.57	69.20	61.65	44.95
Transwarranty Finance	13.0	-0.688	72.15	11.75	21.50	-4.55	-4.83	100.13	2.02	1.70	13.94	15.27	45.13
TruCap Finance Ltd.	6.44	2.55	74.65	5.86	20.84	-12.86	-40.37	15.48	0.481	0	7.32	10.98	36.27
TSF INVESTMENTS LIMITED	389.05	-0.740	8650.02	256.55	701.50	-13.04	37.93	18.60	0.970	1.03	436.22	459.17	39.33
Twentyfirst Century Management Services Ltd.	34.44	0.437	36.00	34.22	80.70	-14.35	-50.37	4.95	0.616	1.81	40.03	50.63	23.10
U. Y. Fincorp Limited	13.54	-0.441	258.72	11.16	23.30	-4.58	-29.88	8.10	0.751	0	14.06	16.04	43.87
UCO Bank	27.4	-0.218	34433.63	26.81	38.76	-4.13	-25.46	13.23	1.39	0.882	29.04	31.23	37.79
Ugro Capital Ltd.	105.01	0.200	1601.51	101.12	199.98	-31.97	-35.23	7.58	0.492	1.07	140.28	167.19	21.10
Ujjivan Small Finance Bank Ltd.	56.95	1.97	10839.90	32.38	68.00	-9.72	77.58	22.01	1.76	1.45	59.30	52.16	36.85
Union Bank of India	190.58	-0.324	145954	112.17	205.49	7.12	64.34	7.71	1.17	1.35	178.61	154.42	55.62
Usha Financial Services Limited	28.05	0	43.67	24.32	53.83	-3.94	-27.14	0	0	0	32.59	39.95	36.52
UTI Asset Management Company Ltd.	978.0	-1.17	12717.61	915.00	1494.80	-8.55	5.10	22.24	2.51	1.32	1065.15	1155.56	39.02
Utkarsh Small Finance Bank Ltd	13.15	0.458	2329.40	12.95	28.00	-5.12	-41.32	0	0.495	0	14.39	19.29	39.85
V2 Retail	1951.0	-0.342	7138.51	1576.30	2564.10	-4.75	22.81	100.13	19.30	1.86	2053.98	1992.10	44.40
Viji Finance	2.1	0.478	29.78	1.99	4.60	-14.63	-18.92	23.33	0.989	0.889	2.41	2.73	39.72
Vipul Ltd.	13.04	0	183.81	7.38	13.69	23.14	17.69	0.662	0.464	1.16	11.20	11.82	66.67
Visagar Polytex	0.5	-1.96	14.93	0.480	1.05	-13.79	-41.86	1150.00	15.05	0.884	0.600	0.730	32.21
Vishal Mega Mart Limited	113.05	-1.62	53697.48	96.30	157.60	-8.13	7.53	67.87	8.15	0	124.79	127.67	40.34
VLS Finance	240.1	0.146	752.30	195.14	339.00	-11.39	19.16	14.24	0.304	1.80	266.59	262.05	25.70
Weizmann	84.04	-0.415	130.75	75.91	133.80	-7.90	-22.74	27.46	2.07	1.47	89.68	102.54	44.89
Welspun Investments and Commercials	1251.0	-3.87	475.59	661.40	1549.00	-1.82	84.09	150.38	0.657	0.876	1274.94	1150.43	53.16
Williamson Magor and Company	27.29	5.04	28.46	25.31	41.00	-3.50	-0.110	1.81	-0.133	2.09	28.71	31.23	37.67
Worth Peripherals Ltd.	135.9	2.99	207.85	128.50	186.00	-0.607	-17.18	12.86	1.09	0.073	138.95	144.73	38.09
Yes Bank Ltd.	20.42	0.939	63480.63	16.02	24.30	-4.49	20.69	19.84	1.31	1.51	21.34	21.20	36.52