Financial Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

List of Financial Stocks with Key Technical , Fundamentals & Charts

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1126.7	2.30	44580.32	790.50	1318.00	5.42	5.93	41.32	8.22	1.23	1069.16	1047.93	66.84
5Paisa Capital Ltd.	316.15	-1.22	999.81	311.65	607.05	-14.54	-41.12	21.74	1.09	1.23	360.39	394.71	21.78
A G Universal Ltd.	68.0	0	2.52	0	70.50	1.80	11.29	0	0	0	60.88	56.61	55.64
Aadhar Housing Finance Ltd.	516.25	0.477	22252.30	346.05	547.80	1.89	16.02	23.73	4.52	0	509.87	470.69	50.32
Aavas Financiers Ltd.	1597.0	-1.44	12828.19	1516.90	2234.00	-2.22	-7.58	22.22	3.11	0.776	1668.22	1746.93	41.39
Abans Financial Services Limited	201.06	0.0298	950.09	165.49	418.50	-6.24	-46.31	8.99	0.917	0	213.01	239.02	30.46
ABM International Ltd.	49.66	-6.74	51.36	37.01	110.62	9.75	-7.52	266.83	3.28	0	47.67	53.01	55.47
Adani Enterprises Ltd.	2517.0	-0.411	291707	2025.00	3128.00	5.23	-18.84	46.95	5.74	1.53	2469.85	2494.62	52.62
Aditya Birla Capital Ltd.	298.0	-0.351	78130.68	149.01	307.80	2.23	32.99	22.67	2.53	1.52	284.78	244.59	56.01
Aditya Birla Money	162.71	-6.47	983.09	131.27	303.72	-10.23	5.17	13.59	5.57	1.21	176.29	173.42	30.58
Aditya Birla Sun Life AMC Ltd.	848.7	-1.08	24766.61	556.45	911.85	0.183	21.96	24.45	7.20	1.04	825.69	770.42	58.14
Adroit Infotech Ltd.	10.99	0.457	59.27	9.56	30.40	4.67	-50.54	45.88	0.615	1.39	10.76	12.89	57.07
Aeroflex Enterprises Limited	85.09	-2.16	647.04	72.14	150.59	-1.16	-41.80	13.22	0.790	0	89.54	94.66	42.93
Agarwal Float Glass India Ltd.	62.05	-4.02	13.11	42.05	91.50	-6.83	-29.45	0	0	0	63.24	61.19	41.77
Akiko Global Services Ltd.	247.0	-3.14	91.53	62.00	285.20	4.20	220.78	0	0	0	204.98	128.95	56.54
Akme Fintrade (India) Ltd.	8.3	-5.79	375.97	6.42	11.02	6.14	-17.97	11.56	1.26	0	7.96	8.16	50.22
Almondz Global Securities	17.04	-5.12	311.87	17.00	35.14	-16.10	-49.06	16.39	1.30	1.35	19.63	22.20	33.01
Alphageo (India)	245.46	-1.58	158.74	217.00	522.80	-7.33	-39.94	101.03	0.576	1.58	255.45	284.50	42.55
Anand Rathi Share and Stock Brokers Limited	464.95	2.89	0	0	0			0	0	0	-	-	0
Anand Rathi Wealth Ltd.	3163.2	7.78	24365.73	1594.00	3321.40	6.25	56.54	76.35	33.35	0	2827.41	2343.92	70.14
Angel One Ltd.	2404.6	2.73	21234.11	1941.00	3503.15	8.20	-11.69	21.14	4.25	1.48	2360.52	2526.92	63.04
Aptus Value Housing Finance India Ltd.	312.45	0.434	15575.54	267.95	392.05	-5.83	-19.81	19.92	3.81	0.921	327.06	325.35	41.25
Arihant Capital Markets Limited	107.26	-2.35	1149.07	58.15	124.80	-5.16	-9.29	24.03	3.12	0.841	106.53	92.41	44.68
Arihant Superstructures Ltd.	417.75	-0.215	1810.66	315.10	553.60	4.14	10.53	28.00	4.60	1.70	408.27	399.30	56.15
Arisinfra Solutions Limited	163.0	-0.900	920.20	0	0	0.055		0	0	0	-	-	55.33
Arman Financial Services Ltd.	1643.5	-0.940	1744.20	1109.95	1834.60	14.85	6.86	285.55	2.03	1.49	1516.58	1538.64	67.90
ASCOM Ltd.	106.05	5.00	82.87	76.55	134.25	17.83	-18.36	0	0	0	115.44	140.25	57.95
Au Small Finance Bank Ltd.	772.65	0.724	57163.75	478.35	841.00	9.34	10.22	26.04	3.61	1.41	739.87	699.15	65.44
Authum Investment & Infrastructure Ltd.	3134.3	-1.46	54026.03	1325.50	3318.70	-0.0159	76.08	13.57	4.13	0	3044.47	2418.84	49.74
Avonmore Capital & Management Services Ltd.	17.9	-3.87	525.43	13.05	29.95	-17.09	13.15	17.60	1.02	0	19.27	18.91	35.16
Axis Bank Ltd.	1176.8	-1.08	369126	933.50	1247.00	6.47	1.07	13.19	2.07	1.02	1132.41	1124.84	58.68
Baid Finserv Ltd.	10.4	-1.70	127.03	9.10	17.90	-7.47	-32.38	8.87	0.479	0	11.16	12.32	31.73
Bajaj Finance	1019.15	-1.70	644069	645.10	1042.10	1.58	41.38	36.50	7.16	1.46	968.61	889.21	60.03
Bajaj Finserv Ltd.	2019.4	-0.0495	322505	1551.65	2135.00	-2.98	8.15	34.01	2.69	1.62	2011.26	1933.13	49.88
Bajaj Holdings & Investment Ltd.	12211.0	-1.16	137492	10004.80	14763.00	-7.57	14.44	16.00	1.99	0.676	12908.33	12510.09	41.07
Bajaj Housing Finance Ltd.	107.23	-1.37	90589.14	103.10	147.70	-4.28	-24.44	40.11	4.91	0	112.95	120.29	29.73
Balaxi Pharmaceuticals Ltd.	42.72	-2.24	241.26	42.17	98.94	-6.11	-55.49	12.71	1.07	0.626	45.78	57.95	38.61
Bandhan Bank Ltd.	162.59	-3.50	27141.65	128.16	201.45	-1.38	-18.73	13.28	0.484	0.784	165.84	168.96	47.36
Bank of Baroda	263.95	-1.55	138644	190.70	272.05	11.15	7.93	7.09	0.967	1.06	249.76	241.39	63.61
Bank of India	124.3	-2.02	57755.14	90.05	130.24	5.93	18.71	6.04	0.743	1.55	119.20	114.75	58.43
Bank of Maharashtra.	55.11	-4.29	44287.97	42.00	59.85	1.96	1.68	7.54	1.68	1.27	55.45	54.11	45.64
Beacon Trusteeship Ltd.	61.6	-3.37	90.37	50.00	121.50	8.36	-49.43	0	0	0	57.92	71.54	59.21
Beardsell Ltd	32.59	-1.18	130.06	23.00	49.50	8.89	-32.12	13.18	1.00	0.875	31.89	32.50	50.04
BEML Land Assets Ltd	206.45	-1.84	875.83	180.50	258.40	-9.39	-12.77	0	404.52	0	214.33	216.56	32.60
Best Agrolife Ltd.	335.65	-1.76	807.82	244.15	661.45	-11.75	-38.48	11.88	1.10	0	374.96	421.37	32.27
BF Investment	473.65	-1.34	1808.42	406.00	829.00	1.77	-26.66	23.20	0.252	1.09	472.31	506.30	51.56
BLB Ltd.	15.79	-1.37	84.64	13.10	24.95	2.80	-23.42	12.67	0.839	1.33	15.78	16.49	47.55
Blue Chip India	3.88	-2.02	21.46	0	9.80	-10.19	-39.66	556.00	20.10	0	5.50	6.30	42.78
BMW Ventures Limited	60.94	-4.20	0	0	0			0	0	0	-	-	0
BSE Ltd.	2448.3	-1.12	100557	1227.33	3030.00	11.23	52.72	61.72	23.62	0.736	2281.71	2117.51	66.74
Can Fin Homes Ltd.	785.0	-2.04	10670.31	558.50	897.95	5.18	-9.97	11.99	2.23	1.79	771.14	757.77	53.57
Canara Bank	125.22	-1.90	115777	78.60	128.60	12.85	19.84	6.24	1.24	1.33	116.86	108.02	62.04
Capital India Finance Limited	35.28	0.370	1362.06	0	0	2.77		0	1.00	0	-	-	49.33
Capital Small Finance Ltd.	273.3	-1.12	1251.71	250.00	330.65	-6.28	-7.25	9.36	1.18	0	287.68	294.84	33.33
Capital Trust Ltd.	30.82	-5.02	86.03	30.82	134.00	-29.12	-77.19	79.84	0.358	0.907	46.93	74.31	31.60
Capri Global Capital	185.79	-1.05	18055.66	150.51	231.35	-0.134	-4.93	27.46	3.78	0.483	186.16	182.10	45.23
CARE Ratings Ltd.	1519.0	1.47	4492.06	1052.00	1964.00	-5.76	25.16	31.25	4.63	0.906	1582.24	1499.52	44.95
Central Bank of India	36.76	-2.75	34214.30	32.75	61.90	1.32	-35.60	7.74	1.15	1.20	37.08	41.23	46.21
Central Depository Services (India) Ltd.	1606.5	-0.797	33845.46	1047.45	1989.80	3.93	1.72	67.56	20.49	1.48	1551.21	1493.72	61.03
Centrum Capital Ltd.	32.47	-3.93	1510.33	22.40	41.90	-10.13	-9.76	79.26	0.846	1.02	35.57	33.72	33.07
Choice International Ltd.	814.85	-0.809	16894.60	438.45	836.80	-0.318	69.46	90.96	17.57	0	786.49	669.39	56.02
Cholamandalam Financial Holdings Ltd.	1832.2	-0.305	34509.74	1357.35	2231.60	-1.78	-4.54	15.65	1.38	0.937	1879.05	1802.55	45.07
Cholamandalam Investment and Finance Company	1645.7	-0.091	138964	1168.00	1684.40	8.82	8.78	30.58	6.31	1.42	1562.26	1494.54	61.49
City Union Bank Ltd.	213.1	-2.12	16133.37	142.91	232.55	4.27	38.43	13.74	2.20	1.10	209.05	193.09	52.42
Consolidated Finvest & Holdings Ltd.	179.14	-0.742	583.43	160.00	249.00	-8.14	-13.56	6.24	0.619	0.856	190.28	195.72	37.29
Coral India Finance and Housing Ltd.	43.78	-0.160	176.73	33.70	65.49	-4.70	-18.05	11.77	0.812	1.61	44.47	45.20	46.70
CreditAccess Grameen Ltd.	1370.7	-2.64	22495.03	750.20	1430.00	6.04	29.94	113.68	1.80	0.247	1343.61	1222.06	50.43
Crest Ventures	348.05	-2.51	1006.62	319.10	531.95	-7.67	-31.56	16.00	0.842	0.623	370.82	390.29	35.63
CRISIL Ltd.	4590.4	0.359	33449.67	3973.60	6950.00	-8.21	-2.89	47.17	13.44	0.153	4946.70	5068.02	38.53
CSB Bank Ltd.	385.3	0.208	6510.78	272.75	445.60	4.53	26.25	11.29	1.93	0.590	380.43	364.38	55.60
CSL Finance Ltd.	280.95	0.214	630.44	227.45	415.00	-4.24	-31.58	8.77	1.23	0	294.92	312.93	41.02
Dar Credit & Capital Limited	51.75	0	51.75	0	0	-8.24		0	0	0	-	-	44.97
DB (International) Stock Brokers	25.07	-0.713	88.38	24.90	59.88	-8.03	-48.71	18.49	1.27	0.988	26.41	31.32	39.89
DCB Bank Ltd.	129.08	-0.093	4150.10	101.41	150.79	1.59	10.92	6.41	1.78	1.51	129.15	128.97	52.16
DCM Financial Services Ltd.	5.5	-0.722	12.26	4.92	9.21	-7.25	-22.32	125.00	-0.254	0	5.86	6.27	40.64
Delphi World Money Ltd.	228.08	-6.58	271.68	109.16	375.89	2.15	-14.69	92.53	1.22	0.983	222.65	199.87	46.42
Dhanalakshmi Bank Ltd.	25.3	-1.29	1011.61	22.00	45.00	-2.20	-29.49	8.71	0.729	1.67	26.21	28.73	45.06
Dhani Services Ltd.	57.36	-3.40	3681.12	49.85	109.88	-11.96	-15.02	101.20	1.22	2.37	63.03	63.68	36.14
Dhunseri Investments	1400.5	-0.723	860.13	1361.00	2562.00	-1.55	-41.54	8.87	0.242	1.73	1436.16	1533.72	42.80
Dolat Algotech Ltd.	77.31	-0.348	1365.41	68.00	149.25	-9.23	-47.11	7.61	1.46	0.789	84.00	94.24	33.49
Edelweiss Financial Services Ltd.	107.65	-2.01	10322.66	73.50	142.45	-6.69	-16.56	18.64	1.65	1.31	110.08	104.35	42.95
Emkay Global Financial Services	308.1	-2.87	812.21	168.00	409.90	40.15	22.37	18.15	2.84	0.977	274.13	242.59	54.88
Equitas Small Finance Bank Ltd.	55.27	-0.843	6357.23	50.00	75.50	0.546	-25.42	44.29	1.34	1.03	56.72	62.63	44.03
ESAF Small Finance Bank Ltd.	28.33	-2.18	1492.93	24.31	47.65	-3.34	-37.30	58.29	0.674	0	29.74	33.50	36.62
Fedbank Financial Services Ltd.	156.02	-2.76	5995.51	80.00	166.80	3.96	40.41	25.31	2.44	0	144.35	121.80	56.47
Federal Bank Ltd.	215.44	1.14	52360.56	172.66	220.00	10.85	9.50	12.76	1.91	0.736	199.12	196.86	78.11
Finance Limited	133.21	-0.292	671.20	119.00	199.80	-5.69	-9.83	15.86	2.04	0	137.29	141.94	38.91
Finkurve Financial Services Limited	116.94	0.464	0	0	0			0	0	0	-	-	0
Fino Payments Bank Ltd.	313.5	0.208	2603.49	200.00	446.45	12.08	-22.72	29.14	3.70	1.23	279.25	278.36	68.54
Fischer Medical Ventures Limited	94.1	-4.35	5410.90	0	0	-16.95		0	0	0	-	-	31.76
Five-Star Business Finance Ltd.	514.9	-1.81	15442.24	501.00	943.75	-4.74	-37.49	14.28	2.61	0	563.28	654.59	35.31
Fusion Finance Ltd.	191.94	-0.544	1942.52	123.96	233.00	3.09	-15.41	5.13	0.598	0	182.60	196.10	59.55
GACM Technologies Ltd.	0.68	-5.56	79.40	0.440	1.21	7.94	-17.07	8.00	1.14	0	0.685	0.755	48.11
GACM Technologies Ltd.	0.51	-3.77	10.05	0.420	1.16	-7.27	-50.49	5.78	0	0.699	0.563	0.972	40.02
Ganges Securities Ltd.	147.75	-1.22	149.63	125.00	230.08	-5.44	-15.30	30.21	0.225	0.901	155.18	159.99	37.51
General Insurance Corporation of India Ltd.	376.95	-2.13	67570.71	347.00	525.50	2.04	-5.69	7.87	1.16	1.33	375.09	386.42	53.61
Geojit Financial Services Ltd.	79.68	1.89	2181.98	60.73	153.00	6.28	-41.86	14.23	1.98	1.62	77.29	83.75	58.33
GIC Housing Finance Ltd.	171.02	-0.754	927.96	156.01	229.50	-1.29	-22.19	7.25	0.487	1.59	176.97	186.84	39.19
GNG Electronics Limited	315.25	-1.14	3095.89	0	0	-11.22		0	0	0	-	-	33.55
Go Digit General Insurance Ltd.	359.65	0.070	33182.62	264.60	381.40	0.056	-3.54	71.67	7.54	0	353.06	340.62	55.52
Goyal Aluminiums Ltd.	7.02	-0.567	100.77	7.00	11.80	-6.65	-28.66	44.19	5.15	0	7.42	8.21	32.74
Gujarat Lease Financing	6.7	8.77	16.71	3.97	9.74	13.37	-12.99	302.50	-3.38	0	6.04	6.22	64.40
HDB Financial Services Limited	740.1	0.0338	58753.81	0	0	-4.55		0	0	0	-	-	38.02
HDFC Asset Management Company Ltd.	5594.0	-1.32	121318	3563.05	5927.50	-3.53	24.81	45.45	16.41	1.51	5586.47	4970.19	47.63
HDFC Bank Ltd.	977.15	0.0154	1501029	812.15	1018.85	1.02	15.77	22.42	3.71	1.00	971.93	940.46	56.26
HDFC Life Insurance Company Ltd.	743.55	-0.402	160922	584.30	820.75	-4.63	0.398	85.50	10.05	0.898	764.34	731.62	37.60
Healthy Investments Ltd.	15.02	-0.530	0.369	12.20	16.25	-0.596	-1.18	0	0	0.625	14.90	14.51	53.63
Home First Finance Company India Ltd.	1220.7	0.082	12631.28	878.40	1519.00	-6.30	0.506	27.87	2.28	0.951	1253.98	1199.02	45.40
Housing & Urban Development Corporation Ltd.	224.94	-2.37	46125.78	158.85	262.70	3.91	0.420	16.78	2.66	1.62	223.78	221.49	49.02
Hybrid Financial Services Ltd.	17.94	-3.24	54.57	10.05	22.72	18.34	46.81	18.04	1.42	0	15.96	14.64	60.51
IBL Finance Ltd.	68.8	-1.64	115.46	45.45	82.00	9.03	-12.91	0	0	0	65.95	61.18	54.33
ICDS Ltd.	51.51	-5.02	70.64	37.13	76.00	11.83	28.77	32.08	2.47	1.91	50.75	49.20	50.21
ICICI Bank Ltd.	1384.1	0.341	985480	1186.00	1500.00	-2.37	12.37	18.76	4.13	1.06	1399.65	1367.56	48.28
ICICI Lombard General Insurance Company Ltd.	1854.8	1.17	91081.94	1613.70	2145.00	-2.05	-11.23	34.84	6.39	0.790	1890.68	1879.61	43.67
ICICI Prudential Life Insurance Company	598.05	0.750	85844.50	525.80	776.85	-0.458	-19.09	68.94	7.26	1.05	606.58	620.02	47.94
ICRA Ltd.	6267.5	0.248	6014.77	5015.10	7735.40	-2.88	-8.91	34.01	6.02	0.595	6391.77	6294.03	41.57
IDFC First Bank Ltd.	72.8	-1.23	60088.07	52.46	78.45	1.05	-0.192	42.78	1.80	1.42	71.12	69.32	57.18
IFCI Ltd.	54.96	-3.09	15279.46	36.20	74.50	2.98	-8.58	47.78	2.15	1.32	56.11	55.37	45.90
IIFL Capital Services Limited	327.25	6.54	9511.27	180.00	448.95	11.65	-18.36	9.88	7.62	1.98	301.94	289.42	66.32
IIFL Finance Ltd.	485.25	-1.22	20883.14	279.80	538.15	11.67	2.93	68.06	0.922	1.53	459.39	439.09	61.79
IL&FS Investment Managers Ltd.	7.93	0.126	248.71	7.81	12.95	-6.26	-32.34	18.90	1.64	0.602	8.37	9.28	33.98
Indbank Merchant Banking Services Ltd.	40.06	-6.20	189.54	25.50	53.00	23.38	-8.35	24.82	2.08	1.21	35.32	36.00	58.65
India Shelter Finance Corporation Ltd.	886.05	-0.750	9673.56	607.00	1011.75	1.26	21.41	23.71	3.76	0	893.22	840.12	49.20
Indiabulls Enterprises Ltd.	17.89	-5.04	370.36	11.93	26.64	-7.40	29.36	181.43	0	0	19.20	18.27	37.67
Indian Bank	768.15	-1.96	105534	473.90	787.85	10.09	46.23	9.53	1.88	0.847	702.18	623.36	67.08
Indian Overseas Bank	38.6	-3.02	76641.23	33.50	59.94	-2.11	-28.64	19.82	3.08	0.961	39.04	41.97	44.70
Indian Renewable Energy Development Agency Ltd.	154.52	2.97	42158.14	137.01	234.29	4.87	-30.24	27.94	1.65	0	151.55	175.13	56.51
Indo Thai Securities	410.45	4.71	4648.74	91.08	411.60	105.69	359.66	372.18	104.38	1.40	244.16	185.96	95.32
Indostar Capital Finance Ltd.	236.49	-0.651	3254.20	217.88	366.30	-10.54	-13.74	5.94	0.623	1.46	265.11	280.59	32.85
IndusInd Bank Ltd.	750.4	-1.25	59201.99	606.00	1374.45	1.34	-45.24	59.17	0.346	1.45	761.95	869.44	50.29
Industrial Development Bank of India Ltd.	91.74	-1.60	100244	65.89	106.32	-1.37	11.36	12.59	2.10	1.35	92.14	88.68	48.81
Industrial Investment Trust	196.66	-1.28	449.17	153.00	444.95	6.03	-34.66	64.48	1.03	-0.0108	185.97	210.69	57.55
Inventure Growth and Securities	1.46	-1.35	155.40	1.32	2.42	-5.81	-38.66	77.00	0.547	2.56	1.54	1.70	36.14
Jammu & Kashmir Bank Ltd.	103.57	-2.50	11697.86	86.61	117.25	2.47	5.01	5.51	1.05	1.70	103.83	103.50	49.67
Jana Small Finance Bank Ltd.	466.3	-1.62	4988.24	363.80	567.00	2.25	-16.75	11.42	1.56	0	475.40	479.40	43.80
Jindal Poly Investment and Finance Company	1003.15	-2.63	1082.94	554.30	1135.00	6.66	27.56	3.68	0.484	1.21	912.26	843.31	58.36
Jinkushal Industries Limited	109.73	0.920	0	0	0			0	0	0	-	-	0
Jio Financial Services Ltd.	305.6	-0.924	195962	198.65	347.35	-1.80	-10.13	119.75	1.37	0	309.61	297.76	46.53
JM Financial Ltd.	173.06	-2.61	16991.96	80.20	199.80	-3.83	11.21	14.82	1.57	1.68	171.64	145.83	49.63
JSW Holdings Ltd.	16691.0	-0.814	18675.73	9020.00	27740.00	-11.45	83.54	107.52	0.895	-0.330	18156.69	18426.58	43.16
Jubilant Agri and Consumer Products Limited	2207.4	-3.08	3430.91	0	0	-16.92		0	0	0	-	-	34.04
Kalyani Investment Company	4928.1	-1.62	2186.67	3470.00	8231.45	1.74	-21.41	34.13	0.234	1.51	4956.41	4957.17	46.30
Kanani Industries	1.92	-0.518	38.19	1.60	2.99	-2.04	-32.39	49.50	0.660	0.732	1.98	2.26	42.58
Karnataka Bank Ltd.	171.08	-1.06	6535.45	162.20	231.99	-4.41	-24.60	5.61	0.562	1.75	176.46	188.59	41.11
Karur Vysya Bank Ltd.	221.18	-2.11	21835.70	154.62	231.25	4.94	30.08	10.93	0.632	1.46	214.62	200.29	56.07
Keynote Financial Services Ltd.	272.49	-9.07	166.81	170.10	479.00	8.93	-23.44	9.07	1.22	0.817	263.51	266.31	52.57
Kfin Technologies Ltd.	1111.2	-2.85	19707.31	784.15	1641.35	0.352	2.40	54.36	15.38	0	1102.82	1100.36	54.69
Khaitan (India) Ltd.	130.05	0.0231	61.76	71.56	167.50	5.77	32.45	9.65	1.91	1.29	124.14	110.35	54.59
Khandwala Securities Ltd.	21.82	-2.42	34.11	19.23	32.50	-10.61	-23.11	38.92	1.18	0.457	23.68	24.76	33.73
Knowledge Realty Trust	115.86	-0.507	0	0	0	7.39		0	0	0	-	-	59.63
Kotak Mahindra Bank Ltd.	2151.8	-0.0139	427906	1679.05	2301.90	9.10	12.61	22.32	3.48	0.813	2052.52	2015.51	68.86
L&T Finance Ltd.	262.93	-1.37	66676.45	129.20	268.60	11.90	59.04	24.43	2.69	1.43	235.38	195.97	65.24
Lakshmi Finance & Industrial Corporation Ltd.	203.24	-2.20	62.35	153.80	286.30	-3.63	-26.15	24.28	1.03	0.983	209.17	208.95	40.26
Landmark Cars Ltd.	643.4	10.62	2409.48	329.80	703.00	0.783	-0.626	122.08	3.28	0	587.03	548.47	61.60
LIC Housing Finance Ltd.	565.8	-1.14	31482.85	483.70	657.60	-0.229	-8.41	5.69	0.919	1.18	574.64	588.07	46.22
Life Insurance Corporation of India	902.0	0.529	567510	715.30	1007.80	3.12	-5.99	11.66	5.32	0	894.26	889.00	54.82
Lloyds Enterprises Limited	66.41	-2.88	8698.82	0	0	-5.88		62.64	1.52	0	70.60	61.92	44.17
Maha Rashtra Apex Corporation Ltd.	97.86	-2.47	141.40	93.85	180.00	-4.00	-38.35	4.41	0.147	1.11	102.81	116.29	42.23
Mahindra & Mahindra Financial Services Ltd.	287.45	1.11	39498.75	237.95	304.20	5.93	1.48	15.70	4.11	1.00	273.26	271.56	62.11
Manappuram Finance Limited	283.75	-0.908	24237.66	138.35	298.00	-2.56	54.17	30.39	2.03	1.51	279.93	246.72	48.46
Mangal Credit and Fincorp Ltd.	176.13	-1.77	350.84	131.65	215.75	-5.83	30.84	0	0	0	184.45	174.12	34.81
Mas Financial Services Ltd.	299.6	-0.745	5477.17	220.06	350.45	-7.17	1.70	16.95	2.30	0.746	308.30	294.08	40.10
Mask Investments Ltd.	155.37	2.91	46.07	109.50	292.46	1.68	44.71	7586.00	0.323	0	156.04	157.74	50.29
Master Components Ltd.	345.0	-2.82	117.42	250.00	425.00	-2.82	20.15	0	0	0	359.67	317.26	43.51
Master Trust Limited	138.65	-2.93	1588.56	0	0	-5.03		0	1.61	0	147.87	147.50	43.30
Max Financial Services Ltd.	1611.1	0.224	55237.75	950.00	1674.80	1.54	34.36	199.96	9.29	0.650	1576.58	1412.47	55.67
Max India Ltd.	209.57	-0.489	1104.18	169.00	320.69	-3.70	-18.82	0	2.24	1.20	211.38	213.49	45.66
Medistep Healthcare Limited	29.5	-1.01	30.77	0	0	-11.68		0	0	0	-	-	36.34
Mindspace Business Parks REIT	462.1	1.01	27143.72	354.30	469.99	9.25	26.81	0	0	0.0357	437.11	404.08	67.47
MMTC Ltd.	67.61	-2.27	10377.00	44.50	88.19	4.27	-19.25	106.89	7.62	1.48	66.86	67.09	50.11
Monarch Networth Capital Ltd.	308.7	-1.33	2455.62	294.50	495.00	-4.84	-25.57	15.93	3.61	0	327.35	340.34	34.40
Mos Utility Ltd.	28.1	-43.46	91.31	27.25	64.37	-46.58	-52.80	0	0	0	49.24	50.84	25.89
Motilal Oswal Financial Services Ltd.	999.0	-0.493	60288.13	513.00	1064.00	8.82	20.83	21.32	5.65	0.603	922.20	829.92	64.47
Motor and General Finance	26.99	1.77	102.70	23.55	38.88	2.74	-29.47	139.74	1.36	0.444	26.54	28.01	55.77
Mufin Green Finance Ltd.	91.94	2.77	1547.26	63.11	141.40	3.64	-16.61	82.30	5.48	0	87.53	90.45	60.77
Multi Commodity Exchange of India Ltd.	9397.5	5.15	45494.39	4408.15	9460.00	21.60	44.48	68.03	22.71	0.866	8051.29	7051.88	80.53
Muthoot Capital Services Ltd.	272.0	-0.603	450.09	234.01	401.00	-1.96	-26.68	14.92	0.710	1.32	282.87	296.27	38.22
Muthoot Finance	3218.3	0.134	129031	1756.05	3285.00	9.98	65.05	20.49	4.52	1.12	2932.73	2509.85	66.52
Muthoot Microfin Ltd.	166.61	-1.09	2823.18	119.25	224.40	0.701	-24.75	7.53	1.02	0	163.03	162.34	51.06
My Mudra Fincorp Ltd.	99.0	3.77	79.04	51.60	119.10	-8.59	4.71	0	0	0	88.42	82.31	60.14
Naga Dhunseri Group Ltd.	3735.8	-1.18	378.03	3210.95	6689.00	-4.09	-39.06	10.29	0.072	1.05	3928.71	3988.06	38.92
Nagreeka Capital and Infrastructure	34.24	-12.92	49.60	22.57	43.93	26.81	24.74	2.86	3.73	0	28.61	28.02	61.70
Nahar Capital and Financial Services	279.0	-2.77	480.53	215.00	383.50	-3.43	-7.88	9.64	0.303	1.08	291.89	293.19	37.84
Nalwa Sons Investment	7562.5	-0.950	3921.46	4600.00	9974.00	5.76	54.47	92.59	0.243	1.02	7267.99	6716.72	54.64
NBI Industrial Finance Company Ltd.	2515.2	-1.46	754.20	2050.00	4100.00	-1.98	4.95	89.28	0.250	1.07	2598.37	2584.11	42.52
Newjaisa Technologies Ltd.	40.7	0.246	90.80	27.05	97.00	-11.52	-57.54	0	0	0	40.27	53.13	49.00
Nexus Select Trust	159.56	-1.05	0	120.00	168.35	8.77	11.05	0	0	0	154.77	143.97	52.40
Nippon Life India Asset Management Ltd.	879.85	-0.531	56314.59	498.05	911.00	6.29	26.22	41.50	13.65	1.56	837.82	747.09	60.72
Niva Bupa Health Insurance Company Limited	77.29	0.104	14113.76	0	0	-5.29		69.70	4.07	0	81.76	81.13	32.67
Northern Arc Capital Limited	263.4	-2.57	4367.57	141.47	290.00	6.89	-3.90	14.78	1.39	0	259.06	236.78	47.06
Nuvama Wealth Management Ltd.	7145.5	-0.750	25964.46	4735.45	8508.50	10.89	4.84	25.85	7.96	0	6736.07	6549.05	67.42
Onelife Capital Advisors	12.57	2.78	16.34	9.08	20.96	2.61	-23.82	12.38	0.404	0.825	12.90	13.35	46.09
Optiemus Infracom Ltd.	658.5	-2.54	5959.88	378.45	812.40	3.29	-7.55	90.04	10.67	1.53	633.27	588.74	52.75
Paisalo Digital Ltd.	37.99	0.290	3417.22	29.38	63.74	-0.131	-26.67	17.22	2.35	1.13	35.93	37.80	53.33
Palash Securities Ltd.	114.99	-2.11	117.51	107.21	198.70	-4.55	-22.37	242.31	0.199	0.434	119.93	126.90	39.58
PB Fintech Ltd.	1708.6	-0.622	78747.22	1311.35	2246.90	-5.28	3.39	212.85	12.70	1.22	1775.28	1732.13	41.86
Phoenix Overseas Limited	20.0	-0.990	9.95	16.75	40.40	-11.89	-43.02	0	0	0	21.90	25.15	37.92
Pilani Investment and Industries Corporation Ltd.	5255.5	-0.530	5850.02	3279.55	8207.45	0.885	-0.444	94.34	0.361	1.41	5241.91	4975.78	47.09
PNB Gilts Ltd.	95.78	-1.51	1750.60	74.25	129.70	-3.10	-19.22	5.19	1.19	1.08	99.71	100.52	39.96
PNB Housing Finance Ltd.	843.1	-1.19	22227.89	746.70	1141.90	1.56	-14.80	10.93	1.38	1.20	870.67	910.94	44.35
Poonawalla Fincorp Ltd.	517.2	-2.11	42657.11	267.20	570.40	17.69	36.00	179.79	5.01	1.40	476.25	421.10	60.52
Power Finance Corporation Ltd.	398.0	-1.27	133027	357.25	523.90	0.581	-15.96	5.48	1.21	1.38	404.99	415.02	43.75
Powergrid Infrastructure Investment Trust Ltd.	95.27	-0.262	4856.86	74.96	97.40	-1.25	7.24	0	0	0.315	93.63	89.47	55.62
Prime Securities Ltd.	285.85	-1.16	973.02	196.85	359.00	9.42	-5.99	28.73	5.10	1.20	273.34	262.03	55.41
Prudent Corporate Advisory Services Ltd.	2606.1	-1.13	10913.97	1570.00	3735.20	-7.15	0.480	54.95	18.48	0	2733.69	2588.17	41.90
Prudential Sugar Corporation Limited	25.5	-0.235	82.42	24.71	75.84	-28.83	-62.15	0	0	0	33.45	39.90	23.72
PTC India Financial Services Ltd.	34.84	-0.457	2247.99	29.41	46.86	-6.47	-25.57	7.26	0.841	1.54	37.24	38.46	31.47
Punjab & Sind Bank	29.15	-2.35	21180.32	25.22	56.30	0.413	-44.20	18.76	2.66	1.41	29.62	34.96	46.06
Punjab National Bank	115.27	-1.44	134409	85.46	117.85	7.42	9.77	8.00	0.961	1.29	109.92	105.78	60.58
Quess Corp Ltd	234.15	-1.82	3555.67	233.10	766.90	-11.42	-67.31	76.88	1.57	0.801	267.61	389.24	29.40
Radiant Cash Management Services Ltd.	55.27	-0.432	592.34	49.38	82.91	-0.361	-30.97	13.72	2.41	0	56.69	63.08	46.93
RBL Bank	291.5	0.517	17788.27	146.10	299.60	6.93	41.03	30.57	1.41	1.65	268.87	232.83	69.27
REC Ltd.	370.3	-0.216	97718.94	348.60	573.30	-0.804	-31.47	5.82	1.29	1.12	378.87	411.54	42.95
Reliance Home Finance Ltd.	3.68	-2.39	182.87	2.15	7.78	-21.87	-22.53	12.72	-3.28	3.76	4.40	4.37	36.12
Religare Enterprises Ltd.	257.3	-1.02	8597.97	202.52	320.00	1.56	-6.16	74.56	1.96	0.838	252.53	246.41	53.38
Repco Home Finance Ltd.	390.05	-0.864	2461.48	310.00	522.95	4.18	-23.37	5.31	0.758	1.88	379.12	399.09	61.10
Rockingdeals Circular Economy Ltd.	209.5	4.83	73.28	0	650.00	5.41	-64.66	0	0	0	200.77	281.95	53.41
Sakuma Exports	2.41	-0.823	380.96	2.35	4.68	-6.59	-47.95	35.29	0.506	0.924	2.60	3.13	33.94
Sammaan Capital Ltd.	164.77	1.45	13212.12	97.61	170.25	20.98	9.14	7.31	0.361	2.02	142.28	136.10	67.93
Sastasundar Ventures Ltd.	310.6	1.29	975.47	205.00	381.70	1.99	2.86	24.70	1.08	1.19	298.57	288.74	54.38
Satin Creditcare Network Ltd.	145.62	0	1601.65	131.80	193.39	-1.47	-23.54	12.87	0.637	0.585	146.99	156.68	48.21
SBFC Finance Ltd.	106.98	0.934	11579.28	77.61	120.50	0.291	19.04	32.10	2.59	0	108.06	101.97	46.71
SBI Cards & Payment Services Ltd.	916.0	-0.527	87623.25	659.80	1027.25	6.99	24.19	46.36	3.38	0.963	872.46	849.64	66.18
SBI Life Insurance Company Ltd.	1816.2	0.0496	181996	1372.55	1912.00	-0.765	4.48	73.00	10.93	1.03	1810.16	1723.07	52.54
SGBDEC25 Ltd.	13571.8	0	0	7899.00	13640.00	14.24	64.51	0	0	0	11307.21	9201.24	81.01
SGBDEC2512 Ltd.	13000.0	1.01	0	7990.00	13000.00	11.11	60.10	0	0	0	10817.94	8647.36	75.98
SGBDEC2513 Ltd.	13969.5	7.46	0	7800.00	13969.50	13.57	72.46	0	0	0	11061.14	8934.59	79.90
SGBDEC25XI Ltd.	13500.0	0	0	7800.00	13500.00	13.11	64.63	0	0	0	10641.70	8272.27	73.30
SGBDEC26 Ltd.	13844.7	-5.37	0	7800.00	14630.00	11.20	73.06	0	0	0	11559.33	9544.50	67.71
SGBFEB27 Ltd.	14184.0	3.91	0	7805.00	14698.00	1.33	75.11	0	0	0	11733.46	9541.98	74.64
SGBJAN26 Ltd.	13800.0	2.22	0	7750.00	13900.00	16.85	64.09	0	0	0	11458.52	9493.23	74.78
SGBJAN27 Ltd.	13650.0	1.11	0	7776.10	13700.00	13.75	68.48	0	0	0	11631.17	9642.64	83.09
SGBNOV25 Ltd.	13500.0	1.50	0	7800.00	13500.00	19.47	67.72	0	0	0	11106.67	8864.30	77.92
SGBNOV258 Ltd.	13200.0	1.54	0	7700.00	13200.00	12.68	66.46	0	0	0	11097.51	8975.73	87.84
SGBNOV25IX Ltd.	12975.0	0	0	7700.00	13421.00	18.16	63.21	0	0	0	11122.23	8879.99	66.69
SGBNOV25VI Ltd.	12600.0	0.478	0	7800.00	12995.00	10.77	55.56	0	0	0	10695.84	8626.95	69.20
SGBNOV26 Ltd.	13900.0	6.92	0	7800.00	13900.00	16.90	73.75	0	0	0	11766.46	9797.92	70.48
SGBOCT25 Ltd.	12585.0	-0.333	0	7700.00	12690.10	10.64	56.40	0	0	0	11318.51	9609.96	69.46
SGBOCT25V Ltd.	13431.3	6.67	0	7752.00	13499.00	15.19	68.95	0	0	0	11233.31	9206.50	76.07
SGBOCT26 Ltd.	13320.0	0.0248	0	7831.05	13625.00	11.00	64.46	0	0	0	11525.58	9566.06	70.71
Shankar Lal Rampal Dye-Chem Limited	70.6	-1.52	458.74	52.00	109.50	-3.88	-34.47	0	0	0	73.55	72.98	45.44
Share India Securities Ltd.	136.96	-1.93	3047.45	127.50	336.90	-6.07	-55.00	10.21	0.831	1.07	148.25	186.89	42.28
Shipping Corporation of India Land and Assets Ltd.	48.48	-2.49	2315.95	42.85	75.44	-5.81	-27.61	52.46	0.734	0	50.59	54.25	35.59
Shriram Finance Ltd.	674.45	0.342	126438	493.35	717.50	6.57	-0.679	13.02	2.30	1.24	634.81	625.14	67.88
SIS Ltd.	331.45	-1.07	4721.78	287.90	411.85	-4.84	-16.94	116.16	1.94	0.427	349.40	359.69	39.41
SMC Global Securities Ltd.	134.62	-2.34	1443.29	101.00	168.75	-2.12	-9.10	11.92	1.22	0.455	138.97	134.63	35.99
Snehaa Organics Limited	86.0	-0.578	64.92	0	0	-4.18		0	0	0	-	-	33.62
South Indian Bank Ltd.	32.17	-2.69	8650.98	22.27	34.44	11.24	34.43	6.73	0.280	0.942	29.94	28.14	61.39
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	13472.0	1.22	0	7821.00	13525.00	13.69	68.40	0	0	0	11560.25	9690.49	81.94
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	13600.0	1.19	0	7801.00	13801.00	10.68	63.63	0	0	0.194	12000.23	10127.95	68.58
Sovereign Gold Bond 2018-19 -Series-I Ltd.	14083.8	5.10	0	7800.00	14499.00	17.48	74.59	0	0	0	11802.44	9929.92	73.42
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	13500.0	0.709	0	7900.00	13800.00	13.92	64.90	0	0	0	11780.36	9905.71	81.75
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	13483.0	0.320	0	7815.01	14485.00	15.24	66.46	0	0	0	11667.63	9808.02	78.11
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	13500.0	0.372	0	7800.00	13500.00	13.54	66.67	0	0	0	11550.86	9630.46	76.15
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	13256.3	-0.665	0	7800.00	13650.00	11.58	65.49	0	0	0	11682.85	9799.56	78.11
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	13350.0	-0.591	0	7800.00	13600.00	12.18	64.81	0	0	0	11654.26	9794.93	80.10
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	13475.0	0.710	0	7801.00	13700.00	13.81	68.40	0	0	0	11653.08	9800.14	75.80
Spandana Sphoorty Financial Ltd.	248.55	-1.64	1801.88	193.00	530.25	-4.34	-52.75	28.14	0.347	1.32	259.15	316.14	41.61
SRG Housing Finance Ltd.	298.9	-3.55	485.94	272.35	414.00	-0.433	-13.07	17.25	2.12	0	303.69	314.46	48.45
Star Health and Allied Insurance Company Ltd.	467.45	-2.55	28196.12	327.30	569.40	5.44	-14.98	48.31	3.82	0	451.02	448.27	56.59
Starteck Finance Ltd.	310.6	-0.941	310.74	253.85	364.50	-0.096	11.11	25.64	1.39	0	314.06	300.74	43.49
State Bank of India	876.95	-0.680	815017	680.00	888.10	6.48	8.92	9.84	1.98	0.889	841.52	807.59	62.37
State Trading Corporation of India Ltd.	134.25	-0.761	811.68	104.11	181.40	12.83	-17.82	63.32	-0.176	1.89	129.90	135.00	54.09
Steel City Securities Ltd.	99.8	-1.49	153.05	85.51	135.83	-3.29	3.73	9.03	1.21	0.767	103.31	102.50	38.23
STEL Holdings	390.3	-2.11	735.82	310.10	605.25	-25.77	-27.05	44.83	0.399	1.01	441.59	427.46	31.19
Summit Securities	2056.3	-3.67	2327.09	1380.00	3675.00	-6.19	-25.47	27.78	0.227	1.41	2151.07	2117.85	37.72
Sundaram Finance Holdings Ltd.	690.4	1.27	15045.67	240.00	701.50	18.16	104.62	32.57	1.61	1.20	568.73	441.34	72.73
Sundaram Finance Ltd.	4425.9	-0.088	48822.17	3925.05	5419.00	-1.04	-13.33	25.32	3.77	1.10	4588.66	4697.91	45.44
Suryoday Small Finance Bank Ltd.	142.56	-3.27	1566.50	97.97	176.16	12.24	-16.81	20.08	0.812	1.51	135.68	136.10	54.44
Suvidhaa Infoserve Ltd.	3.95	-0.253	83.08	3.40	7.87	-3.89	-26.72	0	1.78	1.28	4.13	4.49	39.30
Systematix Corporate Services Limited	148.5	-0.356	0	0	0			0	0	0	-	-	0
Tamilnad Mercantile Bank Ltd.	427.85	-1.59	6884.33	401.00	513.55	-0.961	-5.41	5.74	0.361	0	431.69	440.58	46.93
Tata Capital Limited	319.8	-3.24	-	319.05	333.00	-70.00	-70.00	-	-	0	-	-	5.22
Tata Investment Corporation Ltd.	1035.0	-89.57	50200.65	1007.00	11847.00	-84.95	-85.08	142.85	0.928	0.985	7668.70	6857.98	21.33
TCI Finance Ltd.	11.72	-2.98	15.55	10.51	20.14	-9.71	-6.76	1.16	-0.232	1.81	12.90	13.17	40.93
Team India Guaranty Limited	252.0	1.63	224.11	125.00	315.00	0	84.75	110.08	4.93	1.34	248.93	204.96	48.84
TeamLease Services Ltd.	1723.4	-3.48	2993.17	1641.20	3103.00	-8.36	-42.64	26.11	3.43	0.511	1835.59	2071.75	30.81
The Investment Trust of India Ltd.	139.72	-2.14	745.86	111.15	236.70	-7.01	-31.00	19.47	1.03	1.56	150.02	155.02	36.24
The New India Assurance Company Ltd.	188.68	-1.25	31486.69	135.60	221.80	-1.98	-12.66	26.53	1.08	1.77	191.23	188.89	44.10
Tourism Finance Corporation of India Ltd.	73.38	-0.123	3401.49	24.46	75.90	0.714	142.13	31.43	2.09	1.28	67.72	51.22	60.89
Transwarranty Finance	13.99	-1.69	76.81	11.75	36.00	-7.72	-59.68	100.13	2.03	2.82	15.41	17.25	40.99
TruCap Finance Ltd.	9.88	-0.604	118.15	6.61	29.00	-16.90	-59.41	15.48	0.579	0	11.71	16.04	39.80
Twentyfirst Century Management Services Ltd.	47.23	1.13	49.04	46.15	122.64	-12.29	-56.64	4.95	0.708	1.66	53.34	64.56	23.94
U. Y. Fincorp Limited	14.46	-2.63	282.84	11.16	32.25	9.96	-53.86	0	0	0	15.02	19.02	47.51
UCO Bank	30.81	-3.08	39863.26	26.81	52.00	6.28	-31.70	15.30	2.12	1.05	30.23	33.93	54.02
Ugro Capital Ltd.	179.67	-0.784	2070.92	145.25	270.00	1.61	-28.76	12.50	0.880	1.28	175.82	187.03	53.51
Ujjivan Small Finance Bank Ltd.	47.58	-2.38	9443.20	30.88	51.87	2.06	19.25	18.00	1.98	1.26	46.02	43.58	55.31
Union Bank of India	137.0	-2.07	106794	100.81	158.65	2.33	20.12	5.62	0.937	1.57	136.27	132.50	50.95
Usha Financial Services Limited	41.65	-2.00	66.16	0	0	-7.44		0	0	0	44.74	46.17	38.31
UTI Asset Management Company Ltd.	1367.6	-0.299	17590.14	905.00	1494.80	1.12	14.17	24.28	3.47	1.66	1332.26	1239.21	57.12
Utkarsh Small Finance Bank Ltd	18.66	-19.57	2555.74	18.20	45.25	-13.17	-58.38	0	0.991	0	21.78	26.20	31.28
V2 Retail	2333.2	-1.15	8164.12	1071.10	2465.00	44.59	58.93	102.03	26.46	1.33	1964.26	1726.87	71.01
Viji Finance	3.15	-2.17	45.89	1.99	4.60	0.318	22.09	0	1.83	0.275	3.30	3.00	43.76
Vipul Ltd.	8.0	-5.10	118.83	7.58	37.77	-22.33	-78.04	0.662	0.311	1.28	9.85	13.90	22.52
Visagar Polytex	0.75	-1.32	22.25	0.600	1.34	-3.85	-28.57	1150.00	14.28	1.60	0.797	0.870	38.90
Vishal Mega Mart Limited	145.71	-1.33	66659.29	0	0	-4.51		0	0	0	146.13	124.46	44.61
VLS Finance	213.73	-1.92	741.15	186.90	430.00	-3.01	-46.91	29.08	0.261	0.921	225.56	249.73	36.33
Weizmann	108.39	-1.88	171.16	100.09	155.00	-3.20	-18.28	27.46	2.60	0.832	110.77	115.53	45.46
Welspun Investments and Commercials	1076.2	-1.45	399.07	597.55	1325.90	7.62	9.77	116.09	0.602	0.972	1027.17	958.81	60.46
Williamson Magor and Company	33.78	0.178	36.94	25.31	42.80	3.43	-13.61	1.38	-0.181	2.09	33.71	33.52	50.22
Worth Peripherals Ltd.	160.25	-2.36	258.52	114.99	190.47	2.08	16.95	16.28	1.41	0.462	155.67	149.92	55.66
Yes Bank Ltd.	23.32	-2.95	75390.63	16.02	24.30	11.79	10.78	27.68	1.97	1.40	21.00	20.18	69.97