Financial Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

List of Financial Stocks with Key Technical , Fundamentals & Charts

Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Fmcg Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Fmcg Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1197.7	4.22	46573.67	790.50	1273.80	4.86	6.32	41.83	6.24	1.20	1148.39	1094.18	58.67
5Paisa Capital Ltd.	374.7	-2.04	1194.90	287.65	433.70	21.68	-11.49	24.95	1.28	1.18	342.25	364.43	59.02
A G Universal Ltd.	69.45	4.99	2.45	0	70.50	6.85	34.85	0	0	0	64.04	59.15	57.29
Aadhar Housing Finance Ltd.	473.1	-0.921	20713.77	346.05	547.80	-3.23	16.83	21.33	3.28	0	489.36	480.36	40.95
Aavas Financiers Ltd.	1435.6	-0.554	11430.35	1415.00	2234.00	-8.51	-12.37	19.15	2.66	0.888	1519.42	1651.56	36.44
Abans Financial Services Limited	201.0	-0.317	953.11	165.49	269.50	-0.273	-10.59	8.99	0.860	0	203.13	221.90	44.91
ABM International Ltd.	37.45	1.63	34.67	36.66	78.21	-11.28	-41.48	266.83	2.33	0	43.34	49.26	34.50
Adani Enterprises Ltd.	2157.3	0.186	248529	2026.55	2695.00	-5.48	-9.38	33.20	4.59	1.58	2280.89	2410.04	36.76
Aditya Birla Capital Ltd.	362.0	0.948	93860.05	149.01	369.30	-0.262	107.60	28.92	2.93	1.61	344.86	291.22	59.40
Aditya Birla Money	132.29	-1.98	762.65	131.27	226.00	-10.87	-37.98	13.49	3.14	1.18	148.67	162.53	22.10
Aditya Birla Sun Life AMC Ltd.	831.95	2.66	23402.52	556.45	908.00	10.64	12.62	24.06	6.65	0.897	791.13	775.02	58.52
Adroit Infotech Ltd.	9.84	-1.89	54.34	9.11	20.30	-2.38	-46.72	31.97	0.612	1.27	10.31	11.76	41.65
Aeroflex Enterprises Limited	82.5	3.57	592.65	72.14	124.40	2.93	-19.12	13.22	1.00	0	84.63	89.85	46.77
Agarwal Float Glass India Ltd.	38.0	-2.44	7.90	37.00	71.25	-4.52	-40.58	0	0	0	46.74	55.71	36.45
Akiko Global Services Ltd.	248.0	-1.92	89.02	62.00	299.30	-9.16	199.52	0	0	0	258.65	192.69	40.51
Akme Fintrade (India) Ltd.	5.7	0.352	242.39	5.47	10.16	-19.38	-22.73	9.41	0.637	0	6.78	7.63	21.23
Algoquant Fintech Limited	65.53	0.986	0	0	0			0	0	0	-	-	0
Almondz Global Securities	16.19	-6.09	299.37	14.41	34.25	2.73	-49.41	15.66	1.21	1.19	17.42	19.85	39.25
Alphageo (India)	215.4	-2.22	140.20	211.00	438.25	-2.39	-48.16	101.03	0.515	1.52	229.61	259.99	37.32
Anand Rathi Share and Stock Brokers Limited	652.5	3.13	2806.25	0	0	8.68		0	0	0	-	-	54.84
Anand Rathi Wealth Ltd.	3085.1	0.0292	25605.22	1594.00	3321.40	4.97	55.39	69.03	35.67	0.419	3029.18	2670.83	52.85
Angel One Ltd.	2752.2	8.98	22944.64	1941.00	3285.00	6.05	16.10	30.14	4.05	1.24	2512.29	2541.35	66.66
Aptus Value Housing Finance India Ltd.	270.0	-0.111	13534.81	267.95	364.00	-7.64	-1.78	16.06	3.17	0.979	287.00	307.59	34.94
Arihant Capital Markets Limited	87.76	-0.600	963.36	58.15	120.00	-7.55	-3.42	21.24	2.39	0.857	94.74	94.11	38.54
Arihant Superstructures Ltd.	317.0	2.66	1335.56	303.00	530.90	0.523	-34.54	22.31	3.23	1.85	341.24	376.76	42.64
Arisinfra Solutions Limited	128.0	-0.998	723.33	0	0	1.94		0	0	0	-	-	49.57
Arman Financial Services Ltd.	1488.4	-2.71	1608.27	1109.95	1834.60	0.391	15.86	285.87	1.84	1.72	1552.69	1557.49	41.14
ASCOM Ltd.	143.5	1.41	112.13	76.55	143.50	27.56	18.35	0	0	0	121.91	133.70	87.84
Au Small Finance Bank Ltd.	1025.4	5.02	72756.92	478.35	1026.80	5.92	78.30	33.70	4.29	1.59	952.54	816.27	63.54
Authum Investment & Infrastructure Ltd.	631.2	-5.30	56600.88	265.10	683.00	20.88	83.94	14.18	3.96	0	588.96	528.19	57.73
Avonmore Capital & Management Services Ltd.	17.76	2.07	491.00	15.00	26.91	10.45	-23.91	35.71	0.916	0	17.94	18.37	48.52
Axis Bank Ltd.	1294.2	-0.354	403317	933.50	1308.00	0.630	23.06	15.55	2.16	1.24	1252.93	1187.02	59.61
Baid Finserv Ltd.	10.29	2.08	151.29	9.10	15.40	-6.20	-25.27	7.17	0.446	0	10.78	11.55	40.38
Bajaj Finance	950.25	0.455	587920	710.52	1102.50	-6.59	29.55	32.11	6.16	1.42	994.37	947.62	32.96
Bajaj Finserv Ltd.	2002.5	0.080	319393	1617.00	2195.00	-3.87	16.87	33.47	2.53	1.63	2040.01	1992.33	41.05
Bajaj Holdings & Investment Ltd.	10682.0	-0.549	119540	10400.00	14763.00	-2.00	0.578	15.65	1.65	0.821	11407.61	12055.00	34.86
Bajaj Housing Finance Ltd.	92.39	-1.18	77864.16	92.10	136.96	-3.39	-20.25	33.00	3.95	0	98.92	110.97	31.13
Balaxi Pharmaceuticals Ltd.	24.5	-5.19	142.66	23.86	76.92	-18.50	-68.57	9.87	0.623	0.715	31.67	46.33	28.52
Bandhan Bank Ltd.	144.84	-0.330	23410.64	128.16	192.48	-3.16	-2.10	19.08	0.384	0.870	149.29	160.32	45.58
Bank of Baroda	308.25	0.179	159122	190.70	311.80	8.37	37.78	8.28	1.05	1.32	290.57	264.15	64.65
Bank of India	157.34	2.92	69596.63	92.66	153.73	11.49	66.29	7.22	0.864	1.70	143.03	128.29	71.20
Bank of Maharashtra.	66.53	0.956	50687.35	42.00	67.74	16.66	26.15	7.28	1.68	1.28	60.07	56.69	73.19
Beacon Trusteeship Ltd.	86.0	4.94	121.91	50.00	102.50	-5.91	-10.46	0	0	0	81.68	76.78	54.87
Beardsell Ltd	29.6	-0.303	117.09	23.00	43.24	-2.79	-19.91	12.65	0.869	1.05	30.52	31.87	47.21
BEML Land Assets Ltd	204.0	-0.633	854.96	180.50	248.00	-0.507	-7.47	0	594.06	0	205.89	211.31	47.72
Best Agrolife Ltd.	29.65	-93.17	1026.65	244.15	569.90	-91.87	-94.69	1197.22	1.34	0	371.69	392.69	13.97
BF Investment	398.5	-0.487	1508.40	386.30	609.40	-2.83	-30.23	18.50	0.205	1.11	424.90	471.87	34.97
Billionbrains Garage Ventures Limited	173.23	5.41	89765.56	0	0	19.36		0	0	0	-	-	70.13
BLB Ltd.	13.35	2.77	68.67	12.00	21.30	-10.70	-28.88	5.51	0.652	0.967	14.67	15.86	38.00
Blue Chip India	2.82	-1.74	15.87	0	9.44	-13.76	-67.73	556.00	29.89	0	4.42	5.85	33.03
BMW Ventures Limited	51.12	-1.26	328.01	0	0	-15.15		0	0	0	-	-	24.47
BSE Ltd.	2808.7	-0.991	115210	1227.33	3030.00	2.69	54.64	64.87	25.99	1.32	2680.40	2390.04	58.14
Can Fin Homes Ltd.	919.4	0.213	12216.23	558.50	971.50	0.437	37.06	13.26	2.44	1.99	898.22	824.05	52.25
Canara Bank	157.13	2.11	139588	78.60	158.00	7.16	68.56	6.53	1.46	1.52	146.76	126.06	66.90
Canara HSBC Life Insurance Company Limited	141.06	-1.37	13602.02	0	0	15.77		0	0	0	-	-	51.61
Canara Robeco Asset Management Company Limited	295.7	4.71	5633.23	0	0	-0.855		0	0	0	-	-	47.20
Capital India Finance Limited	33.28	-4.01	1343.46	0	0	-5.02		0	1.38	0	-	-	43.00
Capital Small Finance Ltd.	262.8	-0.247	1196.56	250.00	330.65	0.0381	-12.20	8.81	0.895	0	269.32	283.27	43.05
Capital Trust Ltd.	13.41	0.374	34.41	11.08	119.00	14.81	-84.73	79.84	0.152	0.957	17.01	47.02	47.03
Capri Global Capital	179.65	-0.526	17376.50	150.51	231.35	-2.43	-0.883	24.07	3.33	0.709	185.38	185.10	41.78
CARE Ratings Ltd.	1614.0	0.429	4828.03	1052.00	1964.00	4.74	23.11	31.40	4.83	0.759	1594.59	1537.66	50.29
Central Bank of India	38.58	0.757	34657.82	32.75	55.50	5.93	-30.29	7.45	0.926	1.31	37.59	39.63	59.67
Central Depository Services (India) Ltd.	1434.3	1.32	29586.04	1047.45	1828.90	-6.04	-8.79	62.47	17.32	1.67	1503.60	1512.55	40.67
Centrum Capital Ltd.	27.0	0.859	1197.00	22.40	41.90	-8.63	-12.28	79.26	0.675	0.940	29.81	32.10	34.02
Choice International Ltd.	820.0	-1.39	18524.98	438.45	860.50	9.67	61.69	90.82	15.52	0	803.78	731.48	53.18
Cholamandalam Financial Holdings Ltd.	1772.3	-2.23	34038.42	1357.35	2231.60	-8.49	20.48	16.40	1.29	1.15	1867.56	1840.16	37.56
Cholamandalam Investment and Finance Company	1699.2	0.574	143886	1169.80	1831.50	-2.10	33.72	30.73	6.12	1.65	1701.66	1596.09	46.89
City Union Bank Ltd.	273.0	-1.27	20519.02	142.91	302.20	-0.128	63.08	17.04	2.78	1.15	270.83	228.85	45.60
Consolidated Finvest & Holdings Ltd.	159.8	0.497	514.02	152.00	230.00	-4.06	-17.00	7.80	0.520	1.33	168.65	183.42	39.05
Coral India Finance and Housing Ltd.	37.98	2.57	149.24	33.70	52.49	-3.38	-22.44	11.21	0.666	1.74	39.78	42.76	44.85
CreditAccess Grameen Ltd.	1299.4	1.19	20530.01	750.20	1490.10	0.854	35.49	154.12	1.64	0.623	1312.54	1270.89	49.40
Crest Ventures	384.25	-0.091	1084.45	319.10	449.00	6.80	-11.64	21.31	0.885	1.03	378.74	383.51	51.32
CRISIL Ltd.	4750.0	-0.361	34862.54	3973.60	6139.00	5.59	-19.31	46.27	13.39	-0.0042	4575.09	4835.20	63.49
CSB Bank Ltd.	503.6	-3.36	8824.13	272.75	574.40	29.08	69.51	14.53	2.06	0.730	445.13	397.33	61.11
CSL Finance Ltd.	281.05	-2.95	651.24	227.45	380.20	-3.34	-7.23	8.24	1.23	0	295.57	302.99	37.97
Dar Credit & Capital Limited	49.0	-1.41	49.70	0	0	3.81		0	0	0	-	-	52.22
DB (International) Stock Brokers	25.34	-0.158	88.83	23.92	47.00	-0.118	-43.73	20.40	1.25	0.065	25.14	28.37	56.06
DCB Bank Ltd.	187.92	0.772	5999.90	101.41	190.50	9.71	67.95	8.80	1.69	1.59	172.00	149.50	68.94
DCM Financial Services Ltd.	4.95	2.06	10.73	4.26	9.21	-6.43	-27.63	125.00	-0.219	0	5.32	5.83	37.08
Delphi World Money Ltd.	245.0	2.13	286.69	109.16	264.00	-2.42	34.77	81.84	1.51	0.947	236.65	215.25	53.29
Dhanalakshmi Bank Ltd.	25.62	1.43	997.01	22.00	33.50	1.34	3.02	9.79	0.715	1.83	25.66	27.38	52.00
Dhunseri Investments	1135.0	-0.062	692.46	1080.00	2055.15	-2.46	-35.66	40.46	0.195	1.79	1241.41	1404.24	35.72
Dolat Algotech Ltd.	85.81	-2.07	1542.11	68.00	111.44	0.175	-21.53	12.86	1.56	0.870	84.22	88.32	48.55
Edelweiss Financial Services Ltd.	108.14	2.27	10003.96	73.50	123.50	4.56	-2.29	16.84	1.51	1.30	109.15	107.07	49.14
Emkay Global Financial Services	295.65	8.90	703.48	168.00	409.90	11.44	1.35	31.60	2.34	0.973	279.98	264.32	60.17
Equitas Small Finance Bank Ltd.	68.96	-0.404	7899.72	50.00	75.50	17.48	0.0435	44.29	1.32	1.07	62.74	62.37	73.94
ESAF Small Finance Bank Ltd.	28.95	11.52	1338.51	24.31	38.78	12.87	-22.78	58.29	0.648	0	26.76	30.33	69.65
Fedbank Financial Services Ltd.	159.55	-9.55	6598.08	80.00	178.48	11.82	62.31	22.11	2.55	0	150.63	134.20	53.81
Federal Bank Ltd.	270.25	9.48	60705.68	172.66	271.10	3.41	40.35	15.48	1.77	0.707	252.11	222.80	62.10
Finance Limited	139.5	3.08	679.89	119.00	165.70	0.295	-8.85	16.23	1.85	0	138.34	140.27	52.53
Finbud Financial Services Limited	123.0	-3.53	0	0	0	-11.89		0	0	0	-	-	42.20
Finkurve Financial Services Limited	95.89	-0.0313	1218.95	0	0	-3.95		0	5.60	0	-	-	40.65
Fino Payments Bank Ltd.	229.8	-4.79	2008.48	200.00	339.00	-14.32	-23.57	29.41	2.78	1.06	265.48	276.96	29.68
Fischer Medical Ventures Limited	37.62	-3.71	2148.85	0	0	-17.68		0	0	0	-	-	27.91
Five-Star Business Finance Ltd.	515.55	0.409	15123.38	498.95	850.00	-9.09	-19.84	13.65	2.45	0	557.63	615.18	34.52
Fusion Finance Ltd.	173.09	3.60	1681.69	123.96	211.80	9.13	-0.466	5.13	0.582	0	167.18	182.88	59.57
GACM Technologies Ltd.	0.52	1.96	56.24	0.440	1.21	-5.45	-25.71	5.20	0.726	0	0.567	0.671	41.08
GACM Technologies Ltd.	0.47	0	8.91	0.420	1.16	-6.00	-50.53	4.80	0.669	0.686	0.499	0.749	36.67
Ganges Securities Ltd.	126.21	-0.158	126.46	123.80	191.80	-11.19	-29.82	125.15	0.184	1.04	140.98	152.66	27.01
General Insurance Corporation of India Ltd.	360.05	-1.22	63947.88	351.00	458.70	-5.83	-14.94	6.68	1.02	1.32	375.48	382.72	36.28
Geojit Financial Services Ltd.	72.72	-0.764	2045.41	60.73	106.75	4.00	-28.80	17.49	1.77	1.63	74.22	79.12	45.88
GIC Housing Finance Ltd.	169.86	0.420	910.89	156.01	206.00	4.91	-9.37	6.36	0.470	1.71	172.22	179.62	45.51
GNG Electronics Limited	282.55	1.06	2714.37	0	0	1.25		0	0	0	-	-	35.76
Go Digit General Insurance Ltd.	326.0	-0.821	30350.45	264.60	381.40	-4.68	13.59	62.08	6.55	0	345.02	344.16	33.76
Goyal Aluminiums Ltd.	8.1	-3.69	120.04	6.16	11.37	18.77	-10.30	36.70	5.83	0	7.55	7.78	52.42
Gujarat Lease Financing	5.2	-4.06	14.70	3.97	9.74	-17.20	-41.18	271.00	-2.98	0	6.39	6.34	32.74
HDB Financial Services Limited	765.8	0.236	60671.64	0	0	0.0065		0	0	0	-	-	53.60
HDFC Asset Management Company Ltd.	2596.4	1.66	109394	1781.53	2967.25	-2.93	34.35	38.15	14.18	1.53	2644.40	2569.32	48.25
HDFC Bank Ltd.	931.1	0.611	1423759	812.73	1020.50	-7.03	13.09	21.13	2.77	1.08	977.44	961.96	27.46
HDFC Life Insurance Company Ltd.	732.55	-1.43	160313	584.30	820.75	-5.78	22.00	84.82	9.65	0.789	757.90	743.96	37.23
Healthy Investments Ltd.	14.78	-0.938	0.364	12.20	16.25	-2.44	2.21	0	0	0.605	15.09	14.81	38.60
Home First Finance Company India Ltd.	1083.4	0.074	11250.73	878.40	1519.00	-7.76	4.06	23.37	1.96	1.10	1129.20	1171.66	44.78
Housing & Urban Development Corporation Ltd.	215.27	-0.632	43369.16	158.85	253.73	0.739	0.457	15.48	2.46	1.63	222.38	223.02	43.32
Hybrid Financial Services Ltd.	18.66	-2.51	56.34	10.05	33.62	-3.52	36.40	17.57	1.37	0	19.70	17.70	43.75
IBL Finance Ltd.	50.0	-0.990	84.75	45.45	74.00	-25.32	-3.94	0	0	0	62.01	62.36	23.15
ICDS Ltd.	42.42	0.880	54.78	37.13	68.49	-9.59	-17.84	48.90	1.90	2.39	44.86	47.36	45.82
ICICI Bank Ltd.	1410.8	-0.536	1014465	1186.00	1500.00	3.28	13.75	19.17	3.33	1.03	1382.10	1371.55	57.17
ICICI Lombard General Insurance Company Ltd.	1870.2	0.673	92493.41	1613.70	2068.70	-3.49	2.13	34.05	6.02	0.795	1949.50	1923.37	34.74
ICICI Prudential Asset Management Company Limited	2935.5	7.29	135302	0	0			0	0	0	-	-	81.26
ICICI Prudential Life Insurance Company	678.0	1.31	96824.86	525.80	706.80	4.70	5.58	70.66	7.77	0.910	647.47	628.00	60.96
ICRA Ltd.	6130.0	1.93	5787.58	5015.10	7130.00	0.426	0.450	30.64	5.66	0.713	6171.04	6241.67	49.49
IDFC First Bank Ltd.	83.79	0.867	71412.40	52.46	87.00	1.82	35.28	45.38	1.54	1.55	82.10	75.22	50.27
IFCI Ltd.	60.67	8.15	15115.10	36.20	74.50	24.58	10.73	38.87	1.55	1.49	52.72	54.07	68.31
IIFL Capital Services Limited	377.6	0.653	11679.02	180.00	411.30	18.07	36.02	21.19	13.07	2.00	343.01	312.43	62.30
IIFL Finance Ltd.	633.65	-0.268	27008.86	279.80	675.00	9.06	57.60	31.80	1.31	1.71	585.35	503.19	61.19
IL&FS Investment Managers Ltd.	7.99	0.630	249.34	7.05	11.80	-1.36	-20.34	19.02	2.07	1.11	8.09	8.70	46.38
Indbank Merchant Banking Services Ltd.	38.02	-0.601	169.75	25.50	47.15	8.41	-11.75	26.20	1.82	1.21	36.26	36.41	56.45
India Shelter Finance Corporation Ltd.	772.8	-1.44	8518.81	607.00	1011.75	-10.13	20.67	19.65	3.15	0	834.97	842.96	26.75
Indian Bank	852.1	0.673	114007	478.00	894.85	7.95	68.47	10.06	1.58	0.966	817.56	721.41	58.44
Indian Overseas Bank	36.08	-0.083	69535.55	33.50	53.65	-2.57	-32.90	14.70	2.08	1.05	36.81	39.84	49.72
Indian Renewable Energy Development Agency Ltd.	136.29	-1.31	38795.49	129.11	212.55	0.081	-33.92	20.18	1.46	0	141.41	159.75	44.54
Indo Thai Securities	261.85	-0.720	3376.48	143.65	466.35	-28.87	37.55	156.89	17.66	1.06	325.66	269.01	31.25
Indostar Capital Finance Ltd.	228.75	1.73	3632.47	215.05	366.30	-5.67	-7.61	5.61	0.574	1.59	240.89	261.67	43.43
IndusInd Bank Ltd.	953.85	0.990	73583.73	606.00	1086.55	12.73	-0.858	58.13	1.13	1.67	857.79	858.50	73.64
Industrial Development Bank of India Ltd.	104.55	-0.286	112738	66.50	118.38	4.78	34.21	12.15	1.85	1.37	101.23	94.33	53.48
Industrial Investment Trust	146.85	-2.44	339.41	144.30	407.85	-14.33	-56.81	56.80	0.772	-0.103	166.71	192.19	28.65
Inventure Growth and Securities	1.15	0.877	119.70	1.10	2.04	-4.17	-41.92	38.67	0.402	1.54	1.24	1.50	39.08
Jammu & Kashmir Bank Ltd.	102.71	0.0487	11304.74	87.30	117.25	0.176	9.48	5.60	0.409	1.58	102.60	103.53	53.13
Jana Small Finance Bank Ltd.	393.95	-1.71	4218.71	363.80	552.50	-9.25	3.73	11.86	1.05	0	432.68	459.88	30.35
Jindal Poly Investment and Finance Company	933.9	-1.74	999.05	554.30	1184.90	-14.71	21.23	4.50	0.491	1.43	1001.69	922.45	37.44
Jinkushal Industries Limited	84.0	0.527	248.51	0	0	-22.70		0	0	0	-	-	31.43
Jio Financial Services Ltd.	278.8	-2.86	182335	198.65	338.60	-7.30	2.18	113.56	1.07	0	297.97	298.90	32.99
JM Financial Ltd.	137.43	-1.10	13289.24	80.20	199.80	-6.00	17.78	11.64	1.23	1.64	147.53	147.42	40.03
JSW Holdings Ltd.	17885.0	-3.01	20464.88	14300.00	27740.00	-19.31	6.40	165.85	0.915	-0.461	19184.38	18675.80	37.41
Jubilant Agri and Consumer Products Limited	2124.2	0.113	3196.36	0	0	-9.19		0	38.54	0	2320.30	2022.17	35.02
Kalyani Investment Company	4859.0	1.68	2086.09	3470.00	6554.90	-3.09	-6.50	46.46	0.220	1.58	4987.53	5023.02	45.50
Kanani Industries	1.62	0.621	31.86	1.42	2.74	-4.14	-38.17	16.30	0.542	0.192	1.73	2.02	40.19
Karnataka Bank Ltd.	191.37	1.09	7157.24	162.20	220.40	-5.36	0.073	6.26	0.598	1.85	195.41	191.38	41.97
Karur Vysya Bank Ltd.	267.5	0.244	25788.26	154.62	280.45	9.02	47.97	12.31	0.737	1.53	253.97	225.17	57.43
Keynote Financial Services Ltd.	282.0	0.160	156.73	170.10	479.00	-10.50	21.60	16.25	1.11	1.34	300.32	283.92	39.50
Kfin Technologies Ltd.	1070.8	0.281	18415.54	784.15	1388.50	1.82	-8.65	53.58	13.68	0	1076.75	1091.17	49.60
Khaitan (India) Ltd.	95.0	-1.63	45.87	71.56	167.50	-3.42	18.34	7.40	1.76	1.03	104.10	108.33	32.36
Khandwala Securities Ltd.	20.37	0.942	30.78	18.11	32.50	-6.86	-30.05	38.92	1.05	0.772	21.40	23.29	45.80
Knowledge Realty Trust	125.49	-0.523	0	0	0	-0.681		0	0	0	-	-	54.59
Kotak Mahindra Bank Ltd.	418.2	-0.665	418632	349.66	460.38	-3.93	19.44	22.48	2.67	0.684	427.40	414.97	34.44
L&T Finance Ltd.	296.4	0.203	74038.05	131.05	329.45	-3.72	121.64	27.48	2.92	1.52	296.48	243.83	43.76
Lakshmi Finance & Industrial Corporation Ltd.	150.0	-3.16	46.47	150.62	250.50	-16.92	-28.92	23.79	0.762	1.22	177.79	196.91	22.85
Landmark Cars Ltd.	412.5	-8.33	1865.92	329.80	662.80	-20.44	-30.24	89.29	2.94	0	505.18	538.71	19.10
LIC Housing Finance Ltd.	533.65	-0.299	29442.12	483.70	646.50	0.235	-3.39	5.34	0.826	1.24	543.13	569.18	48.09
Life Insurance Corporation of India	820.4	-0.762	522887	715.30	980.00	-5.44	-0.606	10.21	4.52	0	861.91	880.94	31.20
Lloyds Enterprises Limited	58.46	-1.18	7525.92	37.28	96.40	0.897	8.86	62.64	1.46	0	63.01	62.38	41.81
Maha Rashtra Apex Corporation Ltd.	98.05	0.513	137.47	69.05	147.92	2.95	-29.34	15.49	2.16	1.34	98.45	106.86	46.48
Mahindra & Mahindra Financial Services Ltd.	356.15	0.338	49316.48	237.95	412.20	2.90	33.49	18.78	5.24	0.928	353.73	308.31	45.25
Manappuram Finance Limited	314.0	1.62	26154.83	168.83	321.60	9.18	75.70	59.94	2.14	1.43	294.18	266.87	58.53
Mangal Credit and Fincorp Ltd.	161.12	-1.18	344.26	145.00	215.75	-7.51	0.877	29.11	2.27	0	169.95	173.03	38.93
Mas Financial Services Ltd.	311.6	0.145	5645.92	220.06	350.45	-3.54	27.37	16.71	2.18	1.14	315.78	303.59	45.46
Mask Investments Ltd.	138.07	5.00	40.13	131.00	246.09	-16.51	-23.30	8480.00	0.310	0	156.07	160.36	39.12
Master Components Ltd.	310.0	0	102.53	258.40	436.00	-14.60	0.977	0	0	0	344.63	328.96	36.12
Master Trust Limited	107.47	1.21	1181.05	100.50	174.40	-10.59	-29.88	0	8.54	0	119.31	134.08	33.23
Max Financial Services Ltd.	1651.7	0.158	56912.88	950.00	1752.20	-3.92	57.10	345.17	8.91	0.502	1664.82	1528.85	43.84
Max India Ltd.	169.7	0.0472	889.88	165.20	268.90	-11.34	-34.03	0	1.92	1.43	189.92	204.49	21.69
Medistep Healthcare Limited	26.95	-0.185	27.82	0	0	2.08		0	0	0	-	-	54.80
Mindspace Business Parks REIT	479.73	1.10	28462.64	355.25	501.91	1.01	28.50	0	0	0.0403	472.40	435.96	52.16
MMTC Ltd.	68.87	-3.79	10737.00	44.50	88.19	24.54	-0.073	47.63	7.61	1.67	63.36	65.18	59.79
Monarch Networth Capital Ltd.	298.0	0.354	2353.46	293.50	483.90	-1.99	-29.11	15.35	2.97	0.933	306.79	324.34	40.85
Moneyboxx Finance Limited	61.5	-3.13	203.49	0	0	-9.57		0	0	0	-	-	45.58
Mos Utility Ltd.	23.05	2.22	41.43	19.07	32.10	-2.33	-8.77	0	0	0	23.25	24.55	51.01
Motilal Oswal Financial Services Ltd.	850.95	-1.23	51790.46	513.00	1097.10	-1.57	-4.87	26.09	4.50	0.552	883.80	869.04	48.02
Motor and General Finance	23.26	1.04	89.15	22.01	33.70	-2.31	-16.69	60.38	1.17	0.658	24.00	26.32	48.87
Mufin Green Finance Ltd.	117.72	0.350	2032.18	63.11	126.34	6.60	17.73	109.35	6.93	0	111.91	100.53	55.31
Multi Commodity Exchange of India Ltd.	2446.0	1.20	61516.06	881.63	2445.00	20.35	114.79	88.43	26.16	0.683	2091.41	1715.20	73.08
Muthoot Capital Services Ltd.	277.0	0.764	452.14	234.01	366.30	-0.342	-11.00	26.49	0.703	1.46	275.69	285.87	51.37
Muthoot Finance	3936.1	-0.051	158102	1965.00	3995.00	2.57	85.33	21.55	5.21	1.11	3702.01	3055.33	61.53
Muthoot Microfin Ltd.	186.03	-1.44	3163.40	119.25	199.39	6.25	11.29	7.53	1.42	0	178.22	169.27	54.90
My Mudra Fincorp Ltd.	90.0	0	74.57	51.60	119.10	8.70	17.19	0	0	0	86.74	84.41	55.60
Naga Dhunseri Group Ltd.	2724.7	-1.82	277.52	2745.70	4685.40	-6.89	-30.02	6.99	-0.0087	1.26	3097.45	3625.32	27.66
Nagreeka Capital and Infrastructure	28.0	3.67	34.07	23.23	42.75	3.32	-18.34	2.05	1.86	1.28	28.10	28.30	51.05
Nahar Capital and Financial Services	235.8	-1.57	401.15	215.00	376.65	-9.97	-17.48	6.76	0.249	1.23	260.62	279.71	27.67
Nalwa Sons Investment	6104.0	-0.901	3163.62	4600.00	8730.00	-9.23	-12.60	124.80	0.182	1.13	6636.32	6752.60	24.21
NBI Industrial Finance Company Ltd.	2209.0	2.89	634.38	2050.00	3320.90	-2.34	-21.76	61.53	0.207	1.22	2292.32	2461.49	46.52
Newjaisa Technologies Ltd.	18.2	-4.71	42.61	19.10	85.00	-39.33	-76.02	0	0	0	28.55	42.20	23.32
Nexus Select Trust	162.69	-0.599	0	120.00	168.35	0.389	18.40	0	0	0	160.23	152.13	56.57
Nippon Life India Asset Management Ltd.	882.4	2.12	55047.91	498.05	987.35	1.37	38.83	41.76	13.10	1.48	871.79	807.58	51.47
Niva Bupa Health Insurance Company Limited	78.75	-0.291	14437.31	68.54	95.21	4.47	1.78	69.70	5.43	0	76.55	78.61	61.24
Northern Arc Capital Limited	265.45	0.261	4277.41	141.47	290.00	2.12	26.26	20.93	1.27	0	259.52	248.40	58.09
Nuvama Wealth Management Ltd.	1474.5	2.75	26089.19	947.09	1701.70	0.279	19.63	25.94	7.54	0	1445.07	1377.23	54.24
Onelife Capital Advisors	16.06	1.32	21.18	9.08	18.59	-5.19	-1.65	12.38	0.602	0.600	15.21	14.05	53.14
Optiemus Infracom Ltd.	453.05	-0.396	4020.17	378.45	725.00	-15.79	-34.95	58.16	6.43	1.92	525.10	564.75	29.57
Paisalo Digital Ltd.	34.11	-1.30	3143.31	29.38	48.36	-9.79	-22.93	15.02	2.06	1.38	35.89	37.09	35.04
Palash Securities Ltd.	99.72	-1.53	101.30	96.65	162.39	-8.43	-33.56	242.31	0.166	0.533	108.94	119.33	34.35
PB Fintech Ltd.	1620.0	-1.73	76059.55	1311.35	1978.00	-15.86	-7.10	166.28	11.85	1.26	1789.31	1762.67	27.05
Phoenix Overseas Limited	21.45	-2.05	10.78	16.75	29.45	11.43	-18.75	0	0	0	20.80	22.99	51.95
Pilani Investment and Industries Corporation Ltd.	4828.0	-0.842	5391.08	3279.55	5980.00	-7.67	2.25	185.05	0.323	1.49	5149.04	5087.53	31.83
Piramal Finance Limited	1901.0	3.92	0	0	0	25.03		0	0	0	-	-	80.44
PNB Gilts Ltd.	80.55	0.700	1439.90	74.25	119.80	1.33	-18.04	7.94	0.936	1.02	83.56	92.74	47.52
PNB Housing Finance Ltd.	961.5	-1.38	25399.58	746.70	1141.90	2.60	14.33	11.86	1.52	1.28	935.56	917.80	52.29
Poonawalla Fincorp Ltd.	463.95	-1.55	38067.53	267.20	570.40	2.77	50.22	167.28	4.34	1.21	468.66	444.82	48.00
Power Finance Corporation Ltd.	375.35	0.941	122714	329.90	444.10	9.05	-10.07	4.97	1.07	1.33	366.32	392.37	60.19
Powergrid Infrastructure Investment Trust Ltd.	92.84	0.151	4720.59	74.96	98.19	-1.22	13.21	0	0	0.270	92.65	91.36	55.70
Prime Securities Ltd.	277.0	0.181	937.34	196.85	325.00	-1.32	11.67	27.96	4.54	1.08	286.16	275.61	44.23
Prudent Corporate Advisory Services Ltd.	2349.4	-2.08	9934.30	1570.00	3098.00	-10.26	-13.29	48.33	15.36	0	2568.80	2579.03	30.50
Prudential Sugar Corporation Limited	19.89	4.96	61.11	18.15	61.48	-12.69	-66.77	0	0.545	0	22.91	32.07	41.43
PTC India Financial Services Ltd.	32.9	-0.394	2121.46	29.41	44.20	-4.03	-12.85	6.07	0.769	1.50	34.01	36.45	43.74
Punjab & Sind Bank	28.99	2.33	20101.79	25.22	52.00	4.62	-39.72	17.06	1.89	1.50	28.44	32.10	58.34
Punjab National Bank	132.36	2.86	147891	85.46	129.00	12.35	34.50	8.67	1.02	1.34	121.67	113.36	74.51
Quess Corp Ltd	206.0	-2.55	3154.00	197.33	708.85	-1.68	-67.07	64.86	1.66	0.561	217.91	307.78	41.45
Radiant Cash Management Services Ltd.	49.33	-1.32	533.43	49.38	76.00	-6.31	-32.71	13.62	2.18	0	52.36	58.09	28.73
RBL Bank	324.6	4.04	19255.28	146.10	332.00	5.53	110.89	35.21	1.21	1.83	307.36	270.09	62.71
REC Ltd.	371.0	0.297	97402.95	330.95	495.60	7.72	-22.08	5.65	1.25	1.14	362.52	387.65	56.41
Reliance Home Finance Ltd.	2.89	4.33	134.36	2.61	7.78	-4.93	-10.25	12.72	0.196	3.76	3.10	3.78	48.56
Religare Enterprises Ltd.	240.73	-1.14	8102.56	202.52	295.00	3.03	-12.25	76.63	1.29	0.733	246.61	247.20	44.46
Repco Home Finance Ltd.	407.5	0.0491	2548.12	310.00	464.45	1.51	-2.06	5.59	0.756	2.23	408.33	404.87	47.43
Rockingdeals Circular Economy Ltd.	198.0	-4.35	72.60	0	614.85	1.83	-67.15	0	0	0	219.73	254.07	38.34
Sakuma Exports	2.08	1.46	321.38	2.02	4.04	-5.45	-42.06	29.29	0.361	1.03	2.26	2.75	34.82
Sammaan Capital Ltd.	140.08	-2.02	11620.61	97.61	192.95	-6.29	-2.00	6.47	0.322	2.41	149.70	145.78	38.81
Sastasundar Ventures Ltd.	320.0	-0.667	1024.78	205.00	363.00	6.35	10.76	24.70	1.17	0.995	309.65	297.87	57.22
Satin Creditcare Network Ltd.	150.0	-0.912	1665.00	131.80	175.90	4.54	2.89	12.44	0.651	1.26	146.89	152.41	60.31
SBFC Finance Ltd.	107.01	5.36	11129.66	79.24	123.00	1.59	25.57	28.48	3.49	0	105.41	104.33	58.53
SBI Cards & Payment Services Ltd.	839.65	-0.809	80551.03	721.00	1027.25	-4.00	14.28	42.08	3.06	0.891	868.57	861.54	40.23
SBI Life Insurance Company Ltd.	2081.0	0.590	207465	1372.55	2109.60	2.72	38.80	84.69	12.06	1.02	2013.23	1856.58	59.13
SGBDEC25 Ltd.	12690.0	1.08	0	8000.00	13749.00	-2.38	54.76	0	0	0	12204.49	10013.22	53.14
SGBDEC2512 Ltd.	13400.0	1.52	0	7990.00	13799.00	0.752	60.48	0	0	0	12309.84	9739.60	62.11
SGBDEC2513 Ltd.	13500.0	1.50	0	7800.00	14000.00	2.27	66.67	0	0	0	12434.85	9886.67	62.29
SGBDEC25XI Ltd.	13400.0	-1.47	0	7806.30	13600.00	7.20	62.66	0	0	0	11820.88	9039.91	61.29
SGBDEC26 Ltd.	16099.0	0	0	8301.00	16505.00	20.58	83.46	0	0	0	14080.62	11318.94	60.17
SGBFEB27 Ltd.	15903.0	0.0189	0	8059.50	16000.00	19.57	96.33	0	0	0	13794.50	11137.83	86.71
SGBJAN26 Ltd.	14350.3	0.0021	0	7902.00	14800.00	11.79	70.86	0	0	0	13091.71	10796.52	63.74
SGBJAN27 Ltd.	15649.8	0.966	0	8010.00	15999.00	18.96	93.21	0	0	0	13780.00	11244.98	74.92
SGBNOV258 Ltd.	12900.0	0	0	7700.00	13446.00	-2.27	65.38	0	0	0	11730.79	9466.84	61.08
SGBNOV25IX Ltd.	12250.0	0.0098	0	7700.00	13799.00	-0.657	56.88	0	0	0	11900.26	9523.99	47.52
SGBNOV26 Ltd.	16099.0	1.57	0	8101.00	16099.00	20.11	98.72	0	0	0	13909.75	11476.62	73.29
SGBOCT26 Ltd.	15842.0	0	0	8005.00	16000.00	17.08	96.80	0	0	0	13865.95	11215.05	62.07
Shankar Lal Rampal Dye-Chem Limited	60.4	0.066	386.10	52.00	91.00	0.616	-8.18	36.93	3.56	0	66.39	70.04	35.90
Share India Securities Ltd.	149.48	-0.0334	3263.06	127.50	284.00	-13.78	-46.36	12.18	0.832	1.03	163.88	178.94	32.90
Shipping Corporation of India Land and Assets Ltd.	46.56	0.302	2162.24	42.85	65.45	-0.788	-17.97	52.46	0.698	0	47.56	51.25	44.61
Shriram Finance Ltd.	995.45	1.46	184592	493.35	1025.60	17.39	82.95	18.74	3.27	1.30	893.14	740.90	67.80
SIS Ltd.	330.05	-0.797	4690.36	287.90	401.85	1.60	-0.272	90.54	1.90	0.664	333.69	346.98	47.02
SMC Global Securities Ltd.	82.73	-3.25	1790.58	50.50	94.90	-1.71	29.04	18.42	1.47	0.274	79.49	71.29	47.91
Snehaa Organics Limited	47.8	-0.104	35.91	0	0	-37.64		0	0	0	-	-	21.82
South Indian Bank Ltd.	43.99	3.60	11112.44	22.30	43.26	10.09	72.17	8.20	1.08	1.00	39.00	33.34	67.55
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	15995.3	2.60	0	8006.01	16300.00	14.66	99.44	0	0	0	14012.50	11451.38	71.12
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	16087.9	0.460	0	8105.00	16456.00	15.13	98.10	0	0	0.120	14254.73	11886.08	75.32
Sovereign Gold Bond 2018-19 -Series-I Ltd.	15500.0	6.55	0	8073.00	16000.30	11.32	92.31	0	0	0	14079.36	11675.42	58.45
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	15995.7	0.573	0	8050.00	16788.00	18.93	98.51	0	0	0	14036.55	11674.05	74.80
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	15770.8	-0.489	0	8020.00	16099.00	16.83	95.89	0	0	0	13830.81	11485.68	75.48
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	15373.3	-2.69	0	8000.00	16399.00	12.16	92.12	0	0	0	13944.81	11393.31	60.05
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	16525.2	2.06	0	7925.00	17811.00	22.51	105.28	0	0	0	14159.33	11645.50	65.89
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	15889.7	1.12	0	8031.01	15945.00	16.92	100.62	0	0	0	13999.25	11579.11	63.71
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	15800.0	0.637	0	7807.85	16691.50	17.04	94.94	0	0	0	13919.55	11418.08	65.33
Spandana Sphoorty Financial Ltd.	240.0	-1.01	1728.79	193.00	377.95	-11.46	-34.48	28.14	0.363	1.70	259.06	289.04	32.54
SRG Housing Finance Ltd.	274.0	-1.17	435.33	255.10	389.00	2.18	-20.76	15.97	1.75	0	280.16	298.07	46.90
Star Health and Allied Insurance Company Ltd.	441.4	-0.842	26172.59	327.30	534.00	-4.99	-4.28	49.83	3.48	1.06	462.58	459.86	37.48
Starteck Finance Ltd.	271.55	0.444	267.93	253.85	358.40	0.574	-7.35	16.70	1.14	0	285.42	294.49	42.15
State Bank of India	1042.3	1.36	949230	680.00	1030.40	8.22	39.32	11.46	1.82	0.956	972.22	884.25	74.32
State Trading Corporation of India Ltd.	127.72	-2.67	787.32	104.11	168.45	4.39	-12.11	110.42	-0.170	1.84	125.07	130.25	52.72
Steel City Securities Ltd.	89.61	0.313	134.95	85.51	116.90	-7.47	-16.49	7.93	1.05	0.549	93.99	98.86	40.25
STEL Holdings	444.0	1.60	806.50	310.10	633.30	-15.89	12.23	47.24	0.421	1.03	487.06	453.97	36.84
Summit Securities	1786.1	-0.396	1954.91	1380.00	2617.50	-9.27	-28.72	19.37	0.183	1.56	1989.04	2085.99	24.54
Sundaram Finance Ltd.	5082.5	0.614	55674.11	4200.00	5419.00	6.26	10.21	28.08	4.12	1.01	4965.06	4785.95	49.92
Suryoday Small Finance Bank Ltd.	141.23	0.520	1493.37	97.97	161.48	3.03	6.99	22.84	0.767	1.58	140.45	138.67	50.75
Suvidhaa Infoserve Ltd.	3.33	-3.48	72.38	3.35	6.79	-9.02	-47.06	0	1.70	1.15	3.68	4.13	29.19
Systematix Corporate Services Limited	102.85	-0.724	1370.15	0	0	-35.78		0	4.32	0	-	-	17.85
Tamilnad Mercantile Bank Ltd.	565.0	0.089	8938.94	401.00	575.60	11.42	26.26	7.36	1.00	0	518.42	474.57	70.62
Tata Capital Limited	359.35	1.25	139848	315.10	364.50	10.72		0	0	0	-	-	64.24
Tata Investment Corporation Ltd.	663.65	-0.0226	33585.16	514.51	1184.70	-8.06	6.92	106.46	0.575	0.750	721.43	715.91	29.92
TCI Finance Ltd.	28.35	-4.99	38.41	10.00	38.46	150.22	87.50	1.16	-0.555	1.81	21.04	15.36	58.98
Team India Guaranty Limited	281.25	-0.195	254.70	154.40	332.55	0.482	71.18	110.08	5.48	1.43	277.90	236.96	47.03
TeamLease Services Ltd.	1520.0	0.423	2537.41	1463.80	2764.80	-5.15	-43.86	21.42	2.80	0.515	1616.66	1864.03	36.70
The Investment Trust of India Ltd.	123.29	3.64	621.47	106.20	192.33	6.28	-26.54	28.12	0.830	1.46	122.99	140.20	56.43
The New India Assurance Company Ltd.	149.92	0.087	24685.39	135.60	214.74	-12.80	-21.41	21.27	0.887	2.07	162.98	178.58	33.98
Tourism Finance Corporation of India Ltd.	68.76	0.189	3177.41	24.46	75.90	3.48	120.89	28.31	1.65	1.35	66.16	58.63	55.03
Transwarranty Finance	14.75	-6.11	86.59	11.75	23.35	8.78	-27.70	100.13	2.29	2.24	14.90	15.89	46.09
TruCap Finance Ltd.	7.75	0.259	91.88	6.61	20.84	-7.07	-46.74	15.48	0.508	0	8.58	12.57	41.62
TSF INVESTMENTS LIMITED	417.6	-4.19	9618.85	240.00	701.50	-9.46	48.14	33.12	1.24	1.02	485.03	474.34	33.21
Twentyfirst Century Management Services Ltd.	43.76	-1.99	46.88	36.03	88.45	-2.50	-49.56	4.95	0.689	1.66	46.69	55.55	34.20
U. Y. Fincorp Limited	13.57	0	258.15	11.16	26.84	-6.28	-39.42	22.21	0.762	0	14.35	16.90	34.80
UCO Bank	29.66	0.884	36866.30	26.81	45.12	2.06	-34.48	14.30	1.47	1.12	29.76	32.19	52.68
Ugro Capital Ltd.	161.5	0.517	2452.20	145.25	233.95	-5.69	-25.02	11.16	0.748	1.28	171.57	180.47	36.35
Ujjivan Small Finance Bank Ltd.	60.35	2.31	11437.92	30.88	60.20	13.82	79.08	27.57	1.89	1.43	54.34	48.52	69.63
Union Bank of India	176.15	-1.74	136847	104.25	180.69	15.33	69.24	7.21	1.10	1.70	155.39	142.60	72.46
Usha Financial Services Limited	35.0	0	54.48	24.32	58.95	-10.49	-36.68	0	0	0	40.27	43.68	38.18
UTI Asset Management Company Ltd.	1086.7	0.976	13831.02	905.00	1494.80	-5.21	-8.20	23.52	2.73	1.54	1148.34	1202.34	40.86
Utkarsh Small Finance Bank Ltd	14.59	-0.068	2598.10	13.65	32.85	-3.19	-51.43	0	0.546	0	15.92	21.43	43.23
V2 Retail	2044.3	-4.06	7769.70	1390.20	2564.10	-8.30	18.76	100.13	22.26	1.44	2260.78	1998.75	29.49
Viji Finance	2.94	1.73	41.18	1.99	4.60	16.67	4.63	0	1.44	0.206	2.86	2.91	52.36
Vipul Ltd.	13.02	4.24	176.06	7.38	21.57	27.15	-32.75	0.662	0.446	1.38	10.44	11.97	66.17
Visagar Polytex	0.61	5.17	16.98	0.570	1.05	-14.08	-38.38	1150.00	13.92	1.67	0.678	0.790	38.08
Vishal Mega Mart Limited	129.54	-0.438	60800.44	95.99	157.60	-3.88	21.66	83.46	9.47	0	135.14	130.04	38.98
VLS Finance	282.35	-0.177	961.98	186.90	339.00	-5.71	-5.85	33.31	0.345	0.892	281.82	261.64	43.86
Weizmann	91.26	-1.32	143.29	91.00	142.00	-8.75	-27.37	27.46	2.24	1.40	100.08	109.07	32.03
Welspun Investments and Commercials	1232.6	-0.980	454.91	597.55	1549.00	-14.03	48.85	133.77	0.634	0.884	1268.78	1102.15	41.03
Williamson Magor and Company	28.37	1.14	30.73	25.31	41.00	-5.84	-21.39	1.28	-0.135	2.09	30.60	32.40	39.98
Worth Peripherals Ltd.	141.0	3.81	213.85	132.00	190.47	-0.396	-11.21	16.28	1.15	0.492	142.50	147.43	53.31
Yes Bank Ltd.	23.46	2.22	72014.74	16.02	24.30	7.03	30.19	25.50	1.50	1.56	22.28	21.24	64.21