Financial Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

Free Access to TSR Screeners - Sign Up for Your Weekend Pass

List of Financial Stocks with Key Technical , Fundamentals & Charts

Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Fmcg Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Fmcg Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1027.4	-1.53	41703.81	790.50	1273.80	-8.82	18.80	36.10	5.58	1.17	1108.99	1098.64	34.47
5Paisa Capital Ltd.	300.1	-0.563	937.87	287.65	433.70	-7.22	-8.34	21.61	1.00	1.10	325.44	352.17	37.75
A G Universal Ltd.	72.9	-4.95	2.70	0	86.00	-0.816	56.77	0	0	0	72.76	63.28	43.65
Aadhar Housing Finance Ltd.	459.75	-3.40	19980.40	399.35	547.80	-1.48	10.88	19.72	3.07	0	473.24	476.98	44.93
Aavas Financiers Ltd.	1169.8	-0.848	9263.87	1145.00	2234.00	-9.08	-37.53	14.92	2.09	0.861	1339.36	1544.26	24.54
Abans Financial Services Limited	201.05	-0.258	1018.50	173.68	269.50	-0.0050	8.85	7.33	0.814	0	202.19	215.44	47.00
ABM International Ltd.	46.27	-1.97	43.53	34.00	78.21	-8.68	-5.57	266.83	3.11	0	43.16	47.08	57.09
Adani Enterprises Ltd.	1961.1	-2.04	226346	1848.00	2695.00	-8.21	-11.71	17.71	3.99	1.54	2142.02	2313.00	34.50
Aditya Birla Capital Ltd.	310.75	-2.88	81396.71	160.59	369.30	-7.57	91.60	23.42	2.48	1.41	339.71	307.30	32.55
Aditya Birla Money	115.93	-4.02	655.11	114.10	208.71	-13.42	-19.25	13.36	2.70	1.16	132.16	151.27	32.37
Aditya Birla Sun Life AMC Ltd.	932.8	-6.73	26937.92	556.45	1046.55	7.31	57.78	26.60	7.42	0.713	864.94	804.14	55.22
Adroit Infotech Ltd.	9.42	-2.48	51.03	8.10	16.40	-4.94	-37.53	20.48	0.640	1.04	9.85	11.10	43.05
Aeroflex Enterprises Limited	68.57	-3.46	775.42	68.22	113.90	-13.48	-19.18	9.84	0.747	0	78.58	86.00	31.89
Agarwal Float Glass India Ltd.	28.95	2.48	5.87	26.40	71.25	-9.53	-35.02	0	0	0	36.35	50.14	38.77
Akiko Global Services Ltd.	199.25	0.151	71.52	62.00	299.30	-8.14	163.38	0	0	0	219.81	199.11	37.72
Akme Fintrade (India) Ltd.	7.76	-4.90	331.16	3.92	10.16	55.82	16.19	8.82	0.844	0	6.52	7.13	66.96
Algoquant Fintech Limited	54.99	-0.865	85.88	0	0	-5.66		0	0	0	-	-	31.75
Almondz Global Securities	13.95	-2.24	242.24	12.51	27.93	-11.71	-29.58	8.16	0.966	1.16	15.44	18.26	39.22
Alphageo (India)	186.99	-4.98	119.01	185.00	298.00	-10.76	-26.67	101.03	0.444	1.01	210.63	243.11	32.12
Anand Rathi Share and Stock Brokers Limited	477.55	-3.11	2995.44	0	0	-13.90		28.24	7.96	0	-	-	35.48
Anand Rathi Wealth Ltd.	3039.3	-1.16	25232.46	1600.00	3321.40	1.68	79.50	68.50	35.15	0.457	3046.03	2786.73	45.30
Angel One Ltd.	215.58	1.18	19597.41	195.70	328.50	-20.11	10.36	26.32	3.46	1.53	244.24	251.94	33.27
Aptus Value Housing Finance India Ltd.	222.01	-2.30	11116.99	218.27	364.00	-11.05	-25.02	12.50	2.51	1.01	253.71	288.95	33.24
Arihant Capital Markets Limited	69.14	-2.76	757.86	61.00	120.00	-8.12	-3.54	19.64	1.83	1.02	80.50	88.74	34.26
Arihant Superstructures Ltd.	220.9	-2.69	955.39	218.95	465.00	-18.76	-42.20	22.22	2.24	1.94	276.74	340.85	23.09
Arisinfra Solutions Limited	100.07	-8.47	559.85	0	0	-1.51		0	1.71	0	-	-	41.09
Arman Financial Services Ltd.	1360.8	-1.31	1430.60	1109.95	1834.60	-18.15	17.54	50.61	1.64	1.66	1531.89	1554.21	32.00
ASCOM Ltd.	236.0	-1.67	184.41	76.55	242.95	38.01	126.92	0	0	0	178.35	149.50	81.26
Au Small Finance Bank Ltd.	884.35	-1.98	66076.92	478.35	1039.20	-11.11	75.87	34.66	3.75	1.45	965.28	867.78	31.05
Authum Investment & Infrastructure Ltd.	474.8	5.64	40321.23	280.98	683.00	-2.37	61.84	11.10	2.69	0	506.40	517.40	48.38
Avonmore Capital & Management Services Ltd.	11.65	-7.25	328.75	11.40	24.19	-22.64	-32.85	14.38	0.598	0	15.20	17.19	24.36
Axis Bank Ltd.	1197.3	-3.01	372028	1011.10	1418.30	-10.13	18.52	14.20	1.92	1.12	1313.87	1234.19	27.44
Aye Finance Limited	99.5	-5.61	1833.58	0	0			0	0	0	-	-	5.92
Baid Finserv Ltd.	10.99	-0.812	164.94	9.10	14.10	-4.35	18.30	8.08	0.476	0	11.12	11.44	45.89
Bajaj Finance	855.05	-0.933	531528	830.72	1102.50	-16.56	1.54	29.48	5.41	1.38	968.07	952.61	24.40
Bajaj Finserv Ltd.	1738.0	-1.85	277645	1726.10	2195.00	-14.10	-3.84	29.04	2.14	1.52	1967.20	1982.98	23.43
Bajaj Holdings & Investment Ltd.	9506.0	-2.89	105795	9482.00	14763.00	-12.64	-16.03	15.65	1.42	0.913	10858.75	11640.79	21.59
Bajaj Housing Finance Ltd.	82.15	-1.83	68419.96	81.51	136.96	-8.00	-28.72	27.66	3.40	0	89.61	103.53	27.17
Balaxi Pharmaceuticals Ltd.	18.65	-6.89	102.96	17.50	73.89	-14.61	-73.59	10.91	0.435	0.791	23.19	38.34	36.79
Bandhan Bank Ltd.	175.5	-1.41	28272.55	134.25	192.48	6.08	25.50	28.08	0.462	0.549	166.28	162.42	53.08
Bank of Baroda	281.05	-2.82	145341	204.30	325.50	-2.23	36.75	7.46	0.933	1.26	296.98	275.26	36.58
Bank of India	150.2	-2.96	68381.07	94.22	178.36	-7.16	59.58	6.96	0.824	1.66	159.45	139.84	36.11
Bank of Maharashtra.	64.09	-4.50	49295.17	42.00	77.00	-2.06	41.07	7.28	1.64	1.23	66.25	60.13	41.81
Beacon Trusteeship Ltd.	74.65	-7.73	105.82	50.00	102.50	-12.74	12.59	0	0	0	82.36	79.06	37.49
Beardsell Ltd	23.29	-0.894	91.85	23.00	38.60	-15.68	-17.03	10.31	0.666	1.14	27.10	30.18	23.16
BEML Land Assets Ltd	172.75	-2.03	719.41	172.01	235.00	-9.81	-8.74	0	-24052.12	0	189.94	203.67	27.39
Best Agrolife Ltd.	14.85	-0.134	526.69	14.35	35.58	-21.80	-21.54	7.90	0.677	0	19.35	23.85	27.14
BF Investment	368.0	-1.68	1386.17	360.50	562.45	-8.93	-15.86	8.43	0.193	0.985	397.79	445.77	38.42
Billionbrains Garage Ventures Limited	155.83	-1.52	85117.24	0	0	-9.88		0	48.23	0	-	-	42.95
BLB Ltd.	16.78	-3.17	88.71	12.00	22.47	17.75	27.31	3.41	0.826	0.638	15.97	15.85	51.39
Blue Chip India	2.61	-1.88	14.43	0	7.71	11.06	-64.00	556.00	-183.90	0	3.14	5.03	45.53
BMW Ventures Limited	60.85	5.96	385.54	0	0	4.88		0	0	0	-	-	59.07
BSE Ltd.	2797.0	-1.88	113594	1300.33	3227.00	-7.55	113.72	52.75	24.09	1.22	2778.85	2524.85	50.13
C K K Retail Mart Limited	149.15	-4.97	223.04	0	0	-31.68		0	0	0	-	-	15.39
Can Fin Homes Ltd.	819.65	-6.06	10913.98	600.00	971.50	-7.31	36.21	11.21	2.12	1.73	880.93	844.06	39.19
Canara Bank	134.68	-4.03	122163	82.17	162.89	-5.00	62.46	6.05	1.07	1.44	147.78	133.41	32.76
Canara HSBC Life Insurance Company Limited	140.3	-3.82	13343.33	0	0	-7.46		0	14.43	0	-	-	38.62
Canara Robeco Asset Management Company Limited	238.4	-1.93	4754.11	0	0	-6.66		23.30	0	0	-	-	42.58
Capital India Finance Limited	26.75	-3.98	1046.08	0	0	-18.27		25.72	1.37	0	31.57	34.66	17.85
Capital Small Finance Ltd.	237.0	-1.96	1076.42	235.10	330.65	-13.09	-9.21	7.94	0.786	0	259.95	275.27	22.11
Capital Trust Ltd.	11.59	0	29.85	11.08	107.00	-17.04	-88.25	79.84	0.143	0.906	14.09	36.28	32.23
Capri Global Capital	170.09	0.615	16365.28	150.51	231.35	-4.03	6.92	24.07	2.90	0.452	172.03	180.12	52.13
CARE Ratings Ltd.	1580.7	-3.10	4749.27	1052.00	1964.00	-1.99	42.76	29.55	4.64	0.638	1606.29	1560.53	45.42
Central Bank of India	35.5	-3.03	32132.47	32.75	47.30	-3.74	-14.40	6.53	0.830	1.17	37.55	38.94	37.96
Central Depository Services (India) Ltd.	1176.5	-2.83	24588.85	1047.45	1828.90	-11.89	9.85	51.56	14.05	1.57	1334.31	1445.34	32.64
Centrum Capital Ltd.	22.84	12.07	1021.27	19.66	41.90	-12.02	-2.81	79.26	0.574	1.19	25.12	29.57	45.22
Choice International Ltd.	624.6	-3.20	13914.62	476.50	860.50	-17.15	29.95	57.62	10.80	1.00	745.19	735.21	27.45
Cholamandalam Financial Holdings Ltd.	1553.9	4.53	29178.74	1357.35	2231.60	-9.13	-2.52	16.40	1.06	0.945	1692.44	1781.73	40.36
Cholamandalam Investment and Finance Company	1514.0	-0.793	128970	1358.65	1831.50	-11.43	4.80	26.39	5.28	1.51	1670.80	1620.02	31.33
City Union Bank Ltd.	231.5	-5.06	17201.54	142.91	324.10	-18.51	55.29	13.74	3.07	1.14	273.02	244.59	27.44
Consolidated Finvest & Holdings Ltd.	225.29	-1.32	728.28	152.00	245.95	-4.15	28.74	11.52	0.720	1.11	210.02	193.29	52.79
Coral India Finance and Housing Ltd.	31.73	-0.968	127.88	30.21	52.49	-8.43	-14.68	11.21	0.579	1.52	35.22	40.06	33.56
CreditAccess Grameen Ltd.	1160.9	-1.38	18583.69	914.00	1496.70	-8.59	25.74	38.31	1.47	0.616	1266.67	1270.14	38.06
Crest Ventures	317.0	-6.94	896.06	311.55	430.10	-14.20	-12.80	18.91	0.719	1.15	355.49	373.89	37.93
CRISIL Ltd.	4164.1	-1.68	30452.07	3973.60	6139.00	-6.28	-4.79	39.68	11.03	0.266	4488.44	4731.78	34.78
CSB Bank Ltd.	332.3	-4.25	5627.06	274.80	574.40	-14.63	18.26	9.27	1.28	0.793	403.49	399.55	28.74
CSL Finance Ltd.	241.15	-1.83	542.29	227.45	380.20	-6.89	-8.74	6.47	1.000	0	266.02	289.37	38.50
Dar Credit & Capital Limited	37.25	-3.62	37.25	0	0	-18.67		0	0	0	-	-	29.09
DB (International) Stock Brokers	24.94	-0.992	87.29	23.15	36.33	1.55	-23.80	20.78	1.21	-0.139	25.20	27.33	46.54
DCB Bank Ltd.	169.36	-2.67	5450.23	105.00	203.70	-10.88	61.43	7.66	1.14	1.52	181.67	161.43	36.49
DCM Financial Services Ltd.	7.41	9.94	16.39	3.70	9.21	68.03	28.87	125.00	-0.328	0.615	4.83	5.44	83.80
Delphi World Money Ltd.	10.3	-7.62	12.31	7.28	18.25	-38.32	18.95	81.84	1.05	1.30	13.77	14.15	29.54
Dhanalakshmi Bank Ltd.	23.14	-0.729	913.33	21.60	33.50	-3.14	-0.644	9.52	0.653	1.73	24.17	26.25	36.39
Dhunseri Investments	820.5	-5.37	500.27	789.55	1724.90	-15.90	-47.41	35.21	0.143	1.75	1008.80	1262.14	23.28
Dolat Algotech Ltd.	71.95	-2.56	1266.32	68.00	111.05	-6.45	2.48	10.40	1.25	0.927	78.33	84.80	30.18
Edelweiss Financial Services Ltd.	107.36	-0.675	10161.34	73.50	130.70	-12.32	23.80	14.43	1.47	1.48	112.02	108.79	41.62
Emkay Global Financial Services	210.37	-4.03	550.94	168.00	409.90	-14.85	17.79	30.85	1.73	1.13	246.29	257.34	32.92
Equitas Small Finance Bank Ltd.	56.4	-0.617	6435.48	50.00	73.40	-17.71	-1.55	44.29	1.33	1.13	63.68	63.29	26.32
ESAF Small Finance Bank Ltd.	24.22	-2.30	1248.84	24.00	36.20	-14.48	-8.88	58.29	0.640	0	26.91	29.38	26.82
Fedbank Financial Services Ltd.	126.47	-1.37	4730.76	80.00	178.48	-10.78	47.06	22.11	1.83	0	138.76	135.55	39.47
Federal Bank Ltd.	263.05	-2.66	64801.21	175.55	302.00	-8.76	48.95	15.95	1.87	0.795	278.07	243.03	31.34
Finance Limited	120.2	3.99	603.88	110.00	159.50	-3.13	-9.24	14.31	1.61	0	125.78	135.15	47.38
Finbud Financial Services Limited	95.0	-3.80	133.03	0	0	-15.93		0	0	0	-	-	40.51
Finkurve Financial Services Limited	57.71	-3.80	808.23	0	0	-31.70		36.07	3.09	0	-	-	23.45
Fino Payments Bank Ltd.	168.72	-5.05	1404.06	165.01	339.00	-22.76	-24.35	29.41	2.39	1.24	215.46	254.54	25.37
Fischer Medical Ventures Limited	34.06	-3.10	1873.30	0	0	-17.51		0	0	0	-	-	33.34
Five-Star Business Finance Ltd.	353.2	-4.24	10404.08	343.25	850.00	-19.73	-45.69	9.38	1.63	0	452.72	557.61	18.21
Fusion Finance Ltd.	159.76	-4.68	2562.85	123.96	211.80	-15.20	13.14	5.13	0.636	0	177.98	182.48	35.04
GACM Technologies Ltd.	0.46	-4.17	50.73	0.440	1.21	-6.12	-31.34	5.75	0.687	0	0.503	0.613	42.88
GACM Technologies Ltd.	0.43	-2.27	8.16	0.420	1.16	-10.42	-50.57	5.38	0.642	0.509	0.469	0.656	35.28
Ganges Securities Ltd.	114.31	-4.73	114.35	113.20	191.00	-13.07	-15.37	68.04	0.169	0.880	127.60	143.60	33.91
General Insurance Corporation of India Ltd.	359.85	-2.56	63132.09	350.25	453.80	-7.87	-6.42	6.56	0.890	1.17	376.06	380.89	37.17
Geojit Financial Services Ltd.	58.83	-1.18	1642.08	57.58	94.79	-15.22	-11.41	17.56	1.37	1.51	66.87	74.92	29.06
GIC Housing Finance Ltd.	141.98	-2.91	764.58	141.12	206.00	-12.24	-11.67	5.61	0.390	1.53	159.08	172.51	19.15
GNG Electronics Limited	386.65	-0.425	4408.26	0	0	15.14		42.21	10.27	0	-	-	63.90
Go Digit General Insurance Ltd.	334.65	-2.86	30931.27	264.60	381.40	3.74	13.81	60.62	6.64	0	333.27	339.14	51.96
Goyal Aluminiums Ltd.	6.11	-1.61	87.21	5.90	11.37	-14.66	-27.35	33.94	4.06	0	7.06	7.56	27.59
Gujarat Lease Financing	4.31	-3.79	11.69	3.97	9.34	-28.88	-12.04	215.50	-2.37	0	5.47	5.98	33.84
HDB Financial Services Limited	642.55	-1.16	51026.91	0	0	-9.42		0	8.17	0	-	-	26.51
HDFC Asset Management Company Ltd.	2381.0	-1.98	101992	1783.43	2967.25	-15.36	27.84	35.59	13.22	1.44	2625.49	2588.48	31.76
HDFC Bank Ltd.	817.0	-1.89	1257386	812.00	1020.50	-9.61	-4.25	18.22	1.79	1.17	911.29	943.31	22.48
HDFC Life Insurance Company Ltd.	625.75	-3.09	134979	622.40	820.75	-10.20	0.538	71.43	8.06	0.830	710.62	731.43	20.18
Healthy Investments Ltd.	14.99	-2.03	0.366	12.20	16.98	1.49	11.78	0	0	0.540	14.99	14.82	47.75
Home First Finance Company India Ltd.	987.7	-1.49	10296.38	878.40	1519.00	-16.25	-0.529	20.16	1.73	1.10	1120.55	1157.95	33.47
Housing & Urban Development Corporation Ltd.	172.7	-2.24	34572.81	167.44	253.73	-11.78	-4.46	12.43	1.94	1.78	195.27	212.64	31.71
Hybrid Financial Services Ltd.	16.12	-2.07	47.45	10.05	33.62	-18.17	31.91	14.27	1.15	0	19.28	18.30	31.19
IBL Finance Ltd.	48.5	4.98	81.40	44.80	74.00	1.04	2.97	0	0	0	51.98	58.53	48.60
ICDS Ltd.	54.44	19.99	70.92	36.40	68.49	33.73	32.98	30.24	2.45	1.34	42.76	45.72	72.17
ICICI Bank Ltd.	1254.8	-0.924	898107	1248.70	1500.00	-11.30	0.380	17.12	2.82	1.03	1364.20	1370.17	28.53
ICICI Lombard General Insurance Company Ltd.	1837.1	-0.981	91532.62	1670.40	2068.70	-4.12	9.43	33.67	5.95	0.740	1899.89	1910.09	38.22
ICICI Prudential Asset Management Company Limited	2879.7	-1.93	142408	0	0	-4.27		0	0	0	-	-	41.90
ICICI Prudential Life Insurance Company	583.75	-1.55	84564.41	525.80	706.80	-9.31	8.79	61.71	6.76	0.962	637.41	631.57	25.13
ICRA Ltd.	5265.5	-2.79	5067.26	5015.10	7130.00	-10.66	-2.86	27.46	4.83	0.697	5805.90	6095.71	29.89
IDFC First Bank Ltd.	62.57	-3.41	53805.14	52.46	87.00	-23.26	17.00	32.93	1.30	1.57	76.80	75.97	22.35
IFCI Ltd.	57.21	6.04	15414.17	36.20	74.50	-9.00	40.57	38.40	1.16	1.37	56.80	55.45	50.59
IIFL Capital Services Limited	283.65	-2.86	8833.25	180.00	411.30	-12.76	45.85	16.21	3.42	1.99	319.66	314.31	36.35
IIFL Finance Ltd.	477.45	-0.676	20302.51	306.00	675.00	-6.16	52.42	15.99	0.810	1.60	521.94	506.44	38.75
IL&FS Investment Managers Ltd.	6.97	-0.286	218.88	6.90	10.53	-8.41	-25.05	11.43	1.32	0.825	7.54	8.31	25.50
Indbank Merchant Banking Services Ltd.	31.09	-4.01	137.97	25.50	47.15	-13.28	-0.384	19.55	1.48	1.25	35.06	36.01	29.44
India Shelter Finance Corporation Ltd.	689.65	-0.0362	7497.58	650.00	1011.75	-6.48	-10.28	16.34	2.69	0	753.06	810.15	37.50
Indian Bank	870.3	-4.32	117226	492.25	1000.00	-0.389	77.47	10.18	1.57	0.823	898.08	782.95	39.77
Indian Overseas Bank	32.61	-3.69	62795.74	32.50	45.15	-6.37	-21.50	13.26	1.87	1.05	35.31	38.28	34.21
Indian Renewable Energy Development Agency Ltd.	114.85	-1.86	32264.02	112.07	186.58	-7.05	-17.88	16.77	1.21	0	126.82	148.43	36.69
Indo Thai Securities	250.2	0.583	3203.02	143.65	466.35	-6.93	26.96	85.10	16.75	1.09	271.70	265.10	41.77
Indostar Capital Finance Ltd.	194.41	-4.63	3140.45	185.10	366.30	-16.02	-25.88	4.77	0.507	1.63	223.62	248.18	30.79
IndusInd Bank Ltd.	814.4	-2.04	63450.40	633.60	968.85	-12.06	21.13	58.13	0.974	1.48	899.93	876.35	28.08
Industrial Development Bank of India Ltd.	92.18	-6.71	99115.64	72.00	118.38	-16.77	27.85	10.67	1.55	1.46	105.22	98.04	30.58
Industrial Investment Trust	131.39	-1.60	296.25	108.00	267.05	5.38	-44.18	53.41	0.675	-0.0162	139.93	173.43	46.15
Inventure Growth and Securities	1.03	0.980	108.15	0.980	1.83	-11.97	-29.93	17.17	0.360	1.60	1.12	1.37	38.10
Jammu & Kashmir Bank Ltd.	120.81	-5.25	13303.39	87.30	128.48	18.74	32.71	5.60	0.474	1.24	109.96	105.50	58.25
Jana Small Finance Bank Ltd.	353.05	0.341	3716.10	333.60	552.50	-9.04	-13.71	11.86	0.903	0	382.14	431.05	41.32
Jindal Poly Investment and Finance Company	1231.3	-6.20	1294.33	623.05	1487.70	11.86	96.82	1.46	0.714	1.11	1133.03	989.16	53.18
Jinkushal Industries Limited	55.26	1.38	164.34	0	0	-19.43		0	0	0	-	-	32.59
Jio Financial Services Ltd.	235.25	-2.87	149457	203.10	338.60	-10.87	5.68	92.62	0.880	0	262.04	284.77	32.36
JM Financial Ltd.	118.44	-4.00	11327.18	80.20	199.80	-13.23	32.91	9.25	1.06	1.57	132.38	141.54	38.58
JSW Holdings Ltd.	15537.0	-2.72	17243.88	15494.00	27740.00	-10.81	-19.84	120.10	0.755	-0.0142	17345.23	18137.15	32.45
Jubilant Agri and Consumer Products Limited	1610.3	-7.38	2440.01	1020.00	3013.40	-15.08	25.44	20.12	8.20	0	1966.32	1985.04	28.75
Kalyani Investment Company	4434.5	-5.48	1935.79	3675.05	6554.90	-9.50	18.25	44.80	0.211	1.45	4845.88	4950.98	31.20
Kanani Industries	1.36	0.741	26.91	1.30	2.72	-16.05	-39.29	15.11	0.452	0.275	1.55	1.86	30.46
Karnataka Bank Ltd.	223.61	-1.36	8455.60	167.55	233.00	10.30	30.23	7.33	0.694	1.40	203.30	194.66	63.03
Karur Vysya Bank Ltd.	282.1	-4.60	27262.01	155.04	343.45	-10.73	81.31	11.85	0.707	1.43	297.90	251.72	36.49
Keynote Financial Services Ltd.	253.45	-3.12	141.09	215.75	479.00	-19.40	11.84	16.70	0.983	1.62	284.10	283.34	29.78
Kfin Technologies Ltd.	892.55	-1.66	15398.63	828.80	1388.50	-7.80	-2.51	44.45	11.04	0	992.88	1055.96	34.29
Khaitan (India) Ltd.	96.14	-2.22	45.67	73.65	167.50	-3.47	30.57	6.95	1.67	0.922	97.42	104.25	50.82
Khandwala Securities Ltd.	16.14	-10.83	24.62	14.62	29.00	-14.15	-28.23	38.92	0.838	0.994	18.80	21.71	33.61
Knowledge Realty Trust	115.47	2.69	0	0	0	-8.01		0	0	0	-	-	38.08
Kotak Mahindra Bank Ltd.	366.85	-2.25	364850	363.40	460.38	-12.79	-7.60	19.42	0.455	0.841	413.19	414.26	24.73
L&T Finance Ltd.	258.0	-2.82	64613.16	138.64	329.45	-9.51	86.09	23.04	2.51	1.44	285.96	257.21	33.01
Lakshmi Finance & Industrial Corporation Ltd.	125.5	-0.334	37.65	112.99	250.50	-7.54	-24.32	23.79	0.624	1.02	142.44	176.64	42.42
Landmark Cars Ltd.	362.55	2.50	1503.31	329.80	662.80	-14.44	-11.00	63.27	2.69	0	418.85	493.60	37.05
LIC Housing Finance Ltd.	496.6	-0.381	27316.13	488.10	646.50	-2.18	-3.69	4.98	0.746	1.23	522.83	552.62	38.28
Life Insurance Corporation of India	772.7	-3.01	488732	737.70	980.00	-10.40	4.40	9.22	1.19	0	844.32	868.04	29.63
Lloyds Enterprises Limited	47.63	-2.24	7116.88	37.28	96.40	-13.82	21.32	20.89	1.31	0	55.20	59.75	37.07
Maha Rashtra Apex Corporation Ltd.	115.66	0.234	162.99	69.05	128.09	25.73	5.38	3.64	4.94	0.784	97.45	103.38	70.60
Mahindra & Mahindra Financial Services Ltd.	330.2	-4.65	45880.58	237.95	412.20	-9.15	21.69	18.62	9.17	0.863	363.63	327.46	34.79
Manappuram Finance Limited	256.1	0.215	21677.19	204.10	321.60	-15.38	23.04	54.49	1.77	1.44	286.94	274.05	28.78
Mangal Credit and Fincorp Ltd.	164.67	-2.09	347.68	145.00	215.75	1.89	0.802	27.49	2.24	0	168.24	171.16	44.47
Manilam Industries India Limited	56.35	-4.97	0	0	0			0	0	0	-	-	0
Mas Financial Services Ltd.	301.6	-0.806	5472.63	226.00	352.80	-10.17	24.75	15.60	2.03	1.04	318.29	308.80	37.69
Mask Investments Ltd.	131.95	-0.0379	40.26	120.00	246.09	-4.42	-22.68	8480.00	0.365	0	143.55	154.24	42.40
Master Components Ltd.	315.9	3.91	104.49	270.00	436.00	1.90	16.57	0	0	0	322.56	324.92	51.98
Master Trust Limited	71.09	-4.13	874.52	70.26	174.40	-17.80	-34.87	7.32	1.20	0	93.32	119.43	26.35
Max Financial Services Ltd.	1628.1	-4.01	56188.14	950.00	1892.50	-10.78	54.68	383.99	8.75	0.564	1728.11	1594.98	31.98
Max India Ltd.	145.94	-2.24	766.52	141.81	241.57	-14.17	-16.81	0	1.71	1.39	163.10	189.27	37.61
Medistep Healthcare Limited	19.95	-5.00	20.60	0	0	-15.82		0	0	0	-	-	37.31
Mindspace Business Parks REIT	453.93	0.431	26931.91	355.25	511.68	-8.30	25.87	0	0	0.210	476.00	450.88	32.70
MMTC Ltd.	53.29	-4.21	7993.50	44.50	88.19	-16.56	5.71	30.28	5.54	1.67	61.29	64.14	29.21
Monarch Networth Capital Ltd.	258.8	2.92	2051.46	239.85	398.80	-13.02	-18.46	12.92	2.50	0.941	282.91	310.20	38.02
Moneyboxx Finance Limited	64.49	-2.48	206.70	0	0	6.86		0	0	0	-	-	51.59
Mos Utility Ltd.	13.5	-19.88	24.80	13.50	30.10	-27.22	-47.71	0	0	0	20.47	23.14	18.52
Motilal Oswal Financial Services Ltd.	680.25	-2.46	40926.99	513.00	1097.10	-13.29	18.02	20.71	3.44	0.932	773.48	831.74	32.90
Motor and General Finance	19.73	-0.804	76.41	18.30	31.80	-11.52	-25.41	58.03	0.997	0.852	21.75	24.73	37.89
Mufin Green Finance Ltd.	101.7	-2.53	1761.76	63.11	126.34	-12.70	38.12	83.36	5.88	0	111.81	104.50	32.31
Multi Commodity Exchange of India Ltd.	2498.8	-1.08	63597.98	907.00	2705.00	6.76	159.83	99.91	25.58	0.680	2377.51	1949.09	54.07
Muthoot Capital Services Ltd.	191.48	-4.93	314.94	187.00	366.30	-18.60	-23.91	25.77	0.487	1.44	233.82	266.78	29.51
Muthoot Finance	3333.2	2.75	133817	1965.00	4149.50	-7.05	51.76	15.36	4.18	1.07	3544.05	3222.53	43.91
Muthoot Microfin Ltd.	145.96	-4.95	2446.38	119.25	199.39	-23.30	18.71	7.53	1.49	0	172.78	170.92	26.77
My Mudra Fincorp Ltd.	75.0	-1.38	62.14	51.60	119.10	-6.07	26.69	0	0	0	79.65	82.43	43.44
Naga Dhunseri Group Ltd.	2323.3	-3.16	232.33	2302.00	4685.40	-8.08	-29.87	5.87	-0.051	1.27	2653.34	3279.41	34.29
Nagreeka Capital and Infrastructure	24.51	-1.84	30.92	20.60	42.75	-17.47	-16.18	1.79	1.43	1.32	26.60	27.69	41.75
Nahar Capital and Financial Services	217.56	-4.16	364.33	215.00	376.65	-11.08	-6.95	5.51	0.226	1.04	238.54	264.92	37.57
Nalwa Sons Investment	5482.5	-2.84	2815.90	5221.85	8730.00	-9.68	5.08	124.57	0.159	1.37	6030.10	6478.56	34.18
NBI Industrial Finance Company Ltd.	1789.8	-1.19	528.86	1783.10	3320.90	-8.57	-23.52	34.67	0.171	1.16	2000.31	2297.38	31.96
Newjaisa Technologies Ltd.	17.95	-4.77	40.05	15.15	53.35	-6.27	-55.51	0	0	0	20.03	34.28	48.08
Nexus Select Trust	155.09	-0.064	0	120.00	168.35	-4.81	19.63	0	0	0	159.10	154.47	37.54
Nippon Life India Asset Management Ltd.	823.65	-2.68	52487.92	498.05	1009.00	-9.73	57.04	36.90	12.32	1.42	891.80	836.60	37.72
Niva Bupa Health Insurance Company Limited	72.3	3.20	13355.25	67.85	95.21	-5.17	1.49	0	30.93	0	75.31	77.68	41.62
Northern Arc Capital Limited	222.85	-4.46	3600.32	141.47	290.00	-11.59	30.45	11.71	1.04	0	251.24	249.62	32.88
Nuvama Wealth Management Ltd.	1158.6	-2.13	21090.82	947.09	1701.70	-10.86	14.62	20.96	5.88	0	1309.02	1349.65	32.96
Onelife Capital Advisors	15.14	-0.526	21.59	9.26	18.59	-6.14	53.55	12.38	0.656	0.598	15.40	14.50	44.56
Optiemus Infracom Ltd.	335.6	-5.93	2976.40	329.75	713.00	-18.71	-16.95	45.23	4.34	1.97	422.03	511.67	31.62
Paisalo Digital Ltd.	30.97	-3.73	2816.79	29.38	41.70	-9.92	-11.39	13.23	1.79	1.41	34.35	36.09	30.44
Palash Securities Ltd.	86.96	-1.23	86.99	85.40	142.00	-9.50	-28.35	6.85	0.145	0.349	96.91	111.41	33.20
PB Fintech Ltd.	1446.0	-1.14	66808.44	1311.35	1978.00	-5.11	8.57	114.94	10.19	1.28	1567.28	1687.02	39.40
Phoenix Overseas Limited	17.95	1.41	8.84	16.75	29.10	-9.34	-16.12	0	0	0	19.78	22.07	42.73
Pilani Investment and Industries Corporation Ltd.	4287.6	-3.45	4747.34	3484.05	5980.00	-6.23	21.74	4817.53	0.285	1.33	4669.46	4919.74	35.81
Piramal Finance Limited	1746.9	-2.26	39437.48	0	0	-1.25		64.11	5.62	0	-	-	46.32
PNB Gilts Ltd.	71.81	-2.97	1292.65	71.51	119.80	-10.91	-4.56	7.20	0.823	0.982	79.20	88.18	27.40
PNB Housing Finance Ltd.	763.9	-2.08	19900.25	729.60	1141.90	-8.63	-4.92	9.12	1.16	1.23	845.91	890.11	35.33
Poonawalla Fincorp Ltd.	408.35	-0.633	32993.00	281.35	570.40	-12.02	45.14	91.76	3.64	1.24	445.93	443.32	36.85
Power Finance Corporation Ltd.	405.6	-2.48	133852	329.90	444.10	1.26	4.44	5.31	1.14	1.18	396.99	395.35	50.26
Powergrid Infrastructure Investment Trust Ltd.	90.51	-0.593	4602.12	74.96	98.19	-0.473	19.41	0	0	0.230	91.59	91.41	45.28
Prime Securities Ltd.	271.65	0.592	920.90	211.02	325.00	-6.46	27.57	33.29	4.29	1.15	278.46	275.74	44.75
Prudent Corporate Advisory Services Ltd.	2228.9	-1.94	9229.14	1750.05	3098.00	-15.24	12.69	42.92	13.46	0	2442.26	2529.91	35.50
Prudential Sugar Corporation Limited	15.09	-1.76	48.67	14.79	52.00	-17.59	-64.96	8.67	0.431	0	18.34	27.40	31.23
PTC India Financial Services Ltd.	27.52	-3.20	1767.56	27.18	44.20	-16.63	-9.02	5.32	0.626	1.47	31.51	34.81	28.06
Punjab & Sind Bank	23.6	-2.64	16745.58	23.55	50.50	-12.50	-39.66	14.13	1.25	1.40	26.61	30.29	31.18
Punjab National Bank	111.7	-4.21	128376	86.62	135.15	-5.94	28.10	7.21	0.849	1.30	122.49	116.57	31.73
Quess Corp Ltd	181.72	-4.47	2711.58	180.38	708.85	-11.41	-70.22	43.89	1.81	0.523	202.72	273.23	33.27
Radiant Cash Management Services Ltd.	35.97	-4.23	383.83	34.73	73.80	-13.37	-33.90	10.90	1.57	0	42.64	52.67	34.35
RBL Bank	294.75	-1.68	18218.83	153.85	340.40	-6.07	88.56	24.94	1.14	1.62	308.87	282.45	39.95
REC Ltd.	331.5	-3.49	87291.38	321.00	450.00	-4.44	-18.48	5.07	1.09	1.14	352.73	376.79	41.21
Reliance Home Finance Ltd.	2.7	4.65	130.97	1.94	7.78	1.50	-12.62	12.72	0.072	3.76	2.62	3.39	61.90
Religare Enterprises Ltd.	219.48	4.23	7306.28	196.51	295.00	-10.05	-9.47	70.80	0.712	0.760	228.61	240.78	48.45
Repco Home Finance Ltd.	368.5	-0.149	2305.39	312.00	464.45	-8.88	18.39	5.00	0.667	1.88	390.22	400.05	40.37
Rockingdeals Circular Economy Ltd.	177.55	-3.66	65.10	0	418.50	-14.64	-56.01	0	0	0	206.36	239.18	35.04
Sakuma Exports	1.58	-1.25	247.70	1.58	3.81	-19.80	-44.37	39.50	0.247	0.883	1.91	2.46	25.46
Sammaan Capital Ltd.	140.12	-1.61	11388.96	97.61	192.95	-2.71	30.26	7.63	0.320	1.98	147.14	145.95	40.74
Sastasundar Ventures Ltd.	281.0	-0.355	893.88	230.00	363.00	-4.84	16.27	34.35	1.02	0.859	291.31	295.00	45.61
Satin Creditcare Network Ltd.	144.04	-2.03	1584.27	131.80	175.90	-6.67	1.35	8.24	0.616	1.07	151.47	152.72	35.85
SBFC Finance Ltd.	90.95	-1.71	10056.38	82.00	123.00	-5.99	9.16	23.75	3.04	0	96.52	101.13	39.89
SBI Cards & Payment Services Ltd.	704.9	-0.753	67077.26	693.00	1027.25	-7.34	-15.06	32.06	2.51	0.881	777.74	828.68	26.68
SBI Life Insurance Company Ltd.	1904.4	-1.80	191014	1392.00	2132.00	-6.38	37.45	76.91	10.76	1.00	2006.18	1907.12	35.36
SGBDEC26 Ltd.	15611.0	0.301	0	8400.00	18999.00	-2.61	80.79	0	0	0	15564.26	12554.73	47.43
SGBFEB27 Ltd.	15705.0	0.0255	0	8356.21	18899.00	-1.57	84.76	0	0	0	15604.64	12597.59	47.06
SGBJAN27 Ltd.	15673.0	0.0064	0	8367.00	18818.00	1.12	83.87	0	0	0	15385.12	12726.72	49.72
SGBNOV26 Ltd.	15701.0	1.17	0	8401.00	18999.00	1.85	84.72	0	0	0	15392.67	12853.08	50.22
SGBOCT26 Ltd.	15754.2	0.292	0	8400.00	18251.00	0.352	85.34	0	0	0	15348.34	12584.81	50.85
Shankar Lal Rampal Dye-Chem Limited	51.16	-0.891	327.25	39.15	91.00	-8.77	-14.70	29.23	2.96	0	54.81	64.51	49.16
Share India Securities Ltd.	129.55	-2.54	2834.88	122.32	211.00	-13.32	-22.31	10.10	0.707	0.790	143.18	166.25	40.88
Shipping Corporation of India Land and Assets Ltd.	42.71	-1.20	1989.43	42.11	60.34	-7.77	-3.96	52.46	0.654	0	45.29	49.19	39.60
Shriram Finance Ltd.	1003.6	-2.72	188830	566.50	1108.00	-5.84	61.99	20.65	3.28	1.24	1007.78	835.85	44.89
SIS Ltd.	279.4	-2.99	3938.94	278.00	401.85	-14.65	-6.71	90.54	1.60	0.764	314.49	336.70	30.10
SMC Global Securities Ltd.	63.42	-10.58	1328.01	50.50	94.90	-19.15	17.10	15.70	1.08	0.572	76.99	73.17	29.79
Snehaa Organics Limited	45.05	-2.07	33.81	0	0	-8.06		0	0	0	-	-	44.20
South Indian Bank Ltd.	38.01	-2.51	9949.10	22.30	46.84	-7.18	59.84	7.16	0.958	0.935	40.20	35.78	37.66
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	15750.0	-0.316	0	8335.11	18500.00	2.63	84.23	0	0	0	15457.13	12853.74	50.14
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	15730.0	-0.366	0	8300.01	18899.00	1.94	80.80	0	0	0.224	15570.88	13253.93	49.33
Sovereign Gold Bond 2018-19 -Series-I Ltd.	15829.0	-0.565	0	8351.00	18460.00	2.12	86.00	0	0	0	15454.88	13040.66	51.68
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	15702.0	-0.614	0	8400.00	18800.10	1.30	83.89	0	0	0	15486.65	13089.88	49.64
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	15718.0	-0.137	0	8306.00	18898.00	1.33	84.92	0	0	0	15447.51	12935.28	49.68
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	15732.8	0.0242	0	8317.11	18242.80	1.48	86.63	0	0	0	15386.08	12766.84	50.74
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	15749.0	0.140	0	8500.00	18804.90	2.16	85.28	0	0	0	15521.73	13045.66	49.70
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	15755.0	-0.0381	0	8400.00	18649.00	1.92	85.35	0	0	0	15448.12	13004.39	50.74
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	15803.5	-0.142	0	8311.08	18550.00	0.0222	87.23	0	0	0	15411.22	12794.29	50.87
Spandana Sphoorty Financial Ltd.	219.2	-3.58	1563.01	193.00	348.30	-14.89	-9.87	28.14	0.356	1.35	248.29	275.41	28.29
SRG Housing Finance Ltd.	259.65	0.855	407.70	243.85	353.95	-3.48	-8.94	13.62	1.58	0	269.04	288.51	45.67
Star Health and Allied Insurance Company Ltd.	463.6	0.281	27278.17	327.30	534.00	-0.908	30.94	61.00	3.38	0.858	460.95	459.73	52.22
Starteck Finance Ltd.	249.85	-0.418	247.61	245.05	355.80	-8.55	-12.61	12.51	1.03	0	271.09	286.37	28.65
State Bank of India	1047.0	-3.52	966445	722.30	1234.70	-12.65	43.85	11.40	1.79	0.998	1102.72	963.21	30.84
State Trading Corporation of India Ltd.	101.51	-7.33	609.06	101.00	168.45	-14.34	-7.07	0.949	-0.140	1.65	116.97	125.73	28.94
Steel City Securities Ltd.	82.34	0.390	124.39	78.50	116.90	-0.254	-14.77	7.32	0.953	0.356	86.55	94.27	41.74
STEL Holdings	468.1	-3.35	863.90	364.80	633.30	-2.62	11.51	29.11	0.464	0.795	481.94	459.88	43.63
Summit Securities	1508.9	-2.77	1644.97	1496.00	2495.00	-13.97	-3.02	13.36	0.154	1.51	1742.93	1960.71	30.46
Sundaram Finance Ltd.	5138.5	-3.91	56632.97	4200.00	5642.00	-2.85	11.05	27.55	4.11	0.846	5256.47	4955.63	42.44
Suryoday Small Finance Bank Ltd.	131.98	4.48	1402.81	97.97	161.48	1.63	33.07	20.49	0.713	1.16	131.97	136.04	52.43
Suvidhaa Infoserve Ltd.	2.7	-1.82	56.65	2.44	6.57	-13.46	-40.27	0	1.43	1.24	3.12	3.76	33.01
Systematix Corporate Services Limited	63.69	-5.83	869.61	0	0	-24.48		30.33	3.07	0	-	-	18.39
Tamilnad Mercantile Bank Ltd.	600.6	-4.26	9510.59	401.00	721.00	-7.55	46.61	7.58	1.04	0	615.34	526.38	41.25
Tata Capital Limited	313.05	-1.74	123357	309.00	367.30	-11.39		0	7.10	0	-	-	32.25
Tata Investment Corporation Ltd.	621.7	-1.19	31455.10	573.50	1184.70	-1.34	1.79	77.23	0.517	0.706	657.96	691.24	43.07
TCI Finance Ltd.	13.55	-4.51	17.44	10.00	38.46	-7.00	5.86	1.16	-0.243	1.81	16.91	15.76	36.12
Team India Guaranty Limited	257.65	2.34	231.71	154.40	332.55	-4.50	47.23	110.11	4.88	1.48	263.91	244.77	48.01
TeamLease Services Ltd.	1091.5	-2.72	1829.80	1078.00	2165.00	-19.65	-45.57	14.01	1.97	0.550	1342.86	1684.41	21.06
The Investment Trust of India Ltd.	94.87	-3.81	495.62	90.01	184.17	-5.93	-29.19	16.70	0.649	1.39	103.97	127.23	43.70
The New India Assurance Company Ltd.	134.61	-2.38	22183.73	131.90	214.74	-10.55	-6.61	18.59	0.755	1.86	148.90	168.16	32.79
Tourism Finance Corporation of India Ltd.	62.9	-1.81	2912.13	27.63	80.45	-15.95	125.69	23.92	1.74	1.56	68.29	61.85	37.09
Transwarranty Finance	12.33	-2.30	67.96	11.75	21.50	-5.30	-0.323	100.13	1.90	1.92	13.68	15.12	39.28
TruCap Finance Ltd.	6.16	-7.92	73.22	5.86	20.84	-9.94	-32.46	15.48	0.472	0	7.16	10.73	37.15
TSF INVESTMENTS LIMITED	358.6	-5.02	7914.01	256.55	701.50	-18.37	35.23	17.04	0.887	1.15	424.04	454.53	32.64
Twentyfirst Century Management Services Ltd.	32.97	-1.99	34.62	32.97	80.70	-13.87	-49.63	4.95	0.593	1.56	38.70	49.65	23.59
U. Y. Fincorp Limited	13.38	-1.55	254.54	11.16	23.30	-7.15	-29.28	7.96	0.739	0	13.95	15.90	42.53
UCO Bank	25.32	-4.67	31750.16	25.11	38.76	-9.99	-28.07	12.29	1.29	1.09	28.47	30.95	30.08
Ugro Capital Ltd.	90.1	-6.53	1376.87	87.84	199.98	-33.39	-43.07	6.52	0.423	1.41	131.53	163.25	18.73
Ujjivan Small Finance Bank Ltd.	50.68	-4.72	9836.46	32.88	68.00	-17.24	43.73	20.11	1.60	1.32	58.11	52.25	31.09
Union Bank of India	173.88	-4.51	132733	112.17	205.49	-2.79	52.93	7.01	1.07	1.43	179.24	156.01	39.09
Usha Financial Services Limited	27.85	2.58	43.35	24.32	53.83	-3.97	-11.59	0	0	0	31.66	39.34	39.45
UTI Asset Management Company Ltd.	952.65	-2.80	12243.46	920.00	1494.80	-10.91	2.13	21.98	2.42	1.60	1044.66	1144.71	36.39
Utkarsh Small Finance Bank Ltd	12.28	-2.00	2185.26	12.21	28.00	-9.37	-44.05	0	0.464	0	14.00	18.90	33.46
V2 Retail	1927.9	-3.08	7029.85	1576.30	2564.10	-5.09	13.91	100.13	19.01	1.46	2031.47	1989.53	43.26
Viji Finance	2.76	4.94	39.33	1.99	4.60	25.45	13.58	30.67	1.31	-0.280	2.42	2.72	70.02
Vipul Ltd.	11.57	-1.95	163.09	7.38	13.69	11.79	-4.06	0.662	0.412	0.919	11.40	11.84	47.60
Visagar Polytex	0.61	1.67	17.85	0.480	1.05	1.67	-25.61	1150.00	18.00	1.41	0.590	0.719	60.85
Vishal Mega Mart Limited	102.79	-3.09	48033.80	96.30	157.60	-15.68	3.37	61.55	7.29	0	121.19	126.53	30.48
VLS Finance	227.25	-1.84	713.08	195.14	339.00	-15.96	12.50	13.52	0.288	1.01	259.49	260.38	21.64
Weizmann	79.7	-0.400	123.49	75.91	133.80	-10.61	-25.95	27.46	1.96	1.33	87.82	101.28	37.79
Welspun Investments and Commercials	1297.8	-2.10	474.28	716.40	1549.00	-0.787	58.43	149.17	0.655	0.568	1277.52	1158.34	52.07
Williamson Magor and Company	26.48	0.532	29.01	25.00	41.00	-9.99	-3.07	1.74	-0.136	2.09	28.19	30.94	43.46
Worth Peripherals Ltd.	130.24	-1.98	205.14	123.80	186.00	-7.55	-9.59	12.67	1.07	0.490	137.78	144.08	38.48
Yes Bank Ltd.	18.8	-2.64	58993.70	16.09	24.30	-9.88	16.12	18.61	1.22	1.67	20.96	21.11	25.60