Financial Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

List of Financial Stocks with Key Technical , Fundamentals & Charts

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1040.0	0.231	42087.55	790.50	1318.00	-0.269	-4.57	39.54	7.76	1.43	1075.19	1043.39	43.63
5Paisa Capital Ltd.	368.7	1.70	1151.79	311.65	607.05	-0.162	-28.76	18.97	1.27	1.86	377.79	406.49	48.25
A G Universal Ltd.	67.0	3.16	2.48	0	71.10	16.72	17.44	0	0	0	52.78	54.22	57.64
Aadhar Housing Finance Ltd.	510.45	-0.604	22094.16	346.05	537.50	1.32	15.11	23.71	4.49	0	494.15	456.74	54.07
Aavas Financiers Ltd.	1593.3	0.132	12612.79	1516.90	2234.00	-6.92	-15.06	21.65	3.06	0.674	1718.44	1777.52	40.41
Abans Financial Services Limited	216.12	-1.45	1021.56	165.49	552.80	-2.44	-60.53	8.99	0.986	0	223.12	247.75	42.47
ABM International Ltd.	45.9	0	43.18	39.62	110.62	-14.21	-21.28	266.83	2.83	0	51.27	55.31	39.88
Adani Enterprises Ltd.	2310.9	1.29	266719	2025.00	3211.00	6.10	-22.33	42.01	5.25	1.83	2386.43	2491.04	45.96
Aditya Birla Capital Ltd.	288.9	2.77	75471.94	149.01	292.40	6.29	33.27	21.69	2.44	1.32	269.27	230.84	60.76
Aditya Birla Money	190.28	6.89	1075.26	129.16	303.72	12.54	22.39	13.76	6.09	0.859	177.40	172.52	66.45
Aditya Birla Sun Life AMC Ltd.	854.9	3.23	24677.46	556.45	911.85	0.713	17.84	24.63	7.18	0	834.62	755.92	52.66
Adroit Infotech Ltd.	10.63	0.094	57.59	10.11	30.40	-6.10	-41.75	44.25	0.598	-0.071	10.90	13.52	47.06
Aeroflex Enterprises Limited	84.62	-2.35	956.93	72.14	151.50	-12.31	-37.52	13.22	0.768	0	93.99	96.89	26.70
Agarwal Float Glass India Ltd.	67.0	-2.55	13.59	42.05	102.20	8.50	-29.10	0	0	0	60.90	60.21	58.33
Akiko Global Services Ltd.	195.1	4.98	70.03	62.00	195.10	53.14	192.07	0	0	0	128.04	95.67	83.71
Akme Fintrade (India) Ltd.	6.93	0.435	295.74	6.42	12.47	-0.288	-38.54	9.52	0.994	0	7.15	8.11	43.82
Almondz Global Securities	20.07	4.26	348.51	18.41	35.40	-3.60	-36.43	18.16	1.45	1.03	20.88	23.08	46.21
Alphageo (India)	252.14	-0.075	160.48	217.00	522.80	1.32	-41.23	101.03	0.582	1.33	255.28	292.28	53.49
Anand Rathi Wealth Ltd.	2954.0	0.411	24524.29	1594.00	2980.50	14.15	50.74	75.76	29.01	0	2609.07	2170.15	72.21
Angel One Ltd.	2341.0	1.92	21225.52	1941.00	3503.15	-8.29	-3.04	21.41	4.25	1.60	2557.91	2607.58	39.78
Aptus Value Housing Finance India Ltd.	345.05	2.07	17272.99	267.95	401.65	3.08	5.62	21.18	4.22	0.786	336.36	325.89	55.14
Arihant Capital Markets Limited	105.92	1.51	1102.76	58.15	124.80	9.82	5.90	22.11	3.01	0.380	97.75	86.95	55.23
Arihant Superstructures Ltd.	392.25	-0.671	1696.48	315.10	553.60	-5.70	17.00	34.49	4.31	1.23	407.48	397.06	34.24
Arisinfra Solutions Limited	160.88	12.42	900.06	0	0	11.14		0	0	0	-	-	66.27
Arman Financial Services Ltd.	1438.6	-0.759	1509.34	1109.95	1864.40	-2.94	-15.03	249.93	1.76	0.880	1519.78	1549.16	45.54
ASCOM Ltd.	90.0	4.59	70.33	76.55	134.25	4.59	-34.40	0	0	0	119.37	142.45	39.87
Au Small Finance Bank Ltd.	699.75	0.785	52144.88	478.35	841.00	-5.31	-0.462	23.70	3.30	1.92	739.19	688.78	35.06
Authum Investment & Infrastructure Ltd.	3052.3	-1.19	51841.79	1325.50	3250.00	7.34	85.64	12.89	3.96	0	2851.30	2210.78	54.88
Avonmore Capital & Management Services Ltd.	19.06	-1.90	537.84	13.05	29.95	6.90	27.07	17.99	1.04	0	19.08	18.72	49.73
Axis Bank Ltd.	1055.5	-0.0379	327470	933.50	1281.65	-0.246	-8.91	11.79	1.83	1.39	1094.69	1118.38	39.64
Baid Finserv Ltd.	11.32	0.266	135.92	9.10	17.90	-4.95	-28.58	9.62	0.797	0	11.64	12.71	44.29
Bajaj Finance	944.3	0.715	586635	645.10	978.80	7.66	29.05	33.45	6.52	1.25	903.04	856.58	65.97
Bajaj Finserv Ltd.	2008.4	-0.298	320590	1551.65	2135.00	4.65	8.14	34.13	2.68	1.44	1972.39	1903.42	59.61
Bajaj Holdings & Investment Ltd.	12771.0	-1.20	142133	10004.80	14763.00	-6.90	19.43	17.12	2.05	1.24	13481.30	12461.81	37.52
Bajaj Housing Finance Ltd.	112.22	0.0089	93505.41	0	0	-0.133		41.46	5.07	0	115.63	122.72	42.95
Balaxi Pharmaceuticals Ltd.	46.88	0.064	258.81	42.56	127.45	7.35	-55.52	13.73	1.15	0.557	48.33	61.76	48.11
Bandhan Bank Ltd.	164.54	0.735	26506.90	128.16	215.44	-0.393	-16.19	12.80	0.473	1.02	169.70	170.51	44.43
Bank of Baroda	234.64	0.162	121340	190.70	266.95	-1.91	-0.513	6.23	0.846	1.33	239.47	237.90	42.65
Bank of India	113.2	0.560	51536.23	90.05	130.24	2.32	-2.20	5.46	0.663	1.54	113.94	112.82	49.55
Bank of Maharashtra.	53.07	0.913	40819.06	42.00	63.45	-4.65	-11.84	6.96	1.55	1.29	54.30	53.58	43.63
Beacon Trusteeship Ltd.	56.05	-2.35	79.46	50.00	132.00	-3.86	-51.78	0	0	0	59.30	75.69	42.59
Beardsell Ltd	30.65	0.065	120.87	23.00	54.00	-2.48	-11.31	12.30	0.933	1.53	30.28	32.49	55.13
BEML Land Assets Ltd	227.1	0.407	945.75	180.50	277.75	11.42	-18.13	0	436.82	0	211.50	216.32	72.54
Best Agrolife Ltd.	401.15	2.10	948.51	244.15	675.90	-11.59	-40.73	13.55	1.29	0	398.41	437.71	50.51
BF Investment	460.55	0.109	1734.78	406.00	829.00	1.76	-21.64	22.17	0.242	0.767	473.94	516.50	45.37
BLB Ltd.	15.63	-0.128	82.63	13.10	24.95	-7.41	-16.68	12.42	0.819	1.16	15.53	16.67	49.37
Blue Chip India	4.32	-2.04	23.89	0	9.80	-10.00	-23.13	556.00	22.38	0	5.82	6.41	45.33
BSE Ltd.	2346.2	1.15	95285.98	913.77	3030.00	-1.95	149.22	59.88	22.38	1.07	2393.65	2092.35	50.27
Can Fin Homes Ltd.	745.9	-1.15	9931.96	558.50	951.75	0.303	-14.34	11.40	2.08	1.83	760.76	753.17	45.98
Canara Bank	108.11	0.905	98062.80	78.60	119.30	0.204	4.58	5.25	1.05	1.74	108.65	104.48	49.55
Capital India Finance Limited	34.7	5.22	1344.63	0	0	5.99		0	0.989	0	-	-	50.92
Capital Small Finance Ltd.	299.75	-1.02	1357.45	250.00	330.65	-0.216	0.217	10.18	1.29	0	296.48	297.98	52.81
Capital Trust Ltd.	43.93	2.76	76.26	42.00	179.90	-26.14	-74.82	79.84	0.900	1.11	58.98	83.88	29.64
Capri Global Capital	185.08	0.325	17797.94	150.51	231.35	1.60	-13.20	26.74	3.73	0.198	182.10	180.28	49.38
CARE Ratings Ltd.	1641.0	2.47	4921.46	967.90	1964.00	-1.72	64.38	33.78	6.33	1.17	1649.50	1484.30	52.27
Central Bank of India	35.72	1.53	32331.60	32.75	61.90	-0.140	-39.65	7.35	1.09	1.33	36.63	42.35	47.36
Central Depository Services (India) Ltd.	1554.3	2.03	32484.87	1047.45	1989.80	-0.817	10.90	64.52	19.67	1.41	1565.96	1480.31	51.28
Centrum Capital Ltd.	36.96	0.299	1651.53	22.40	41.90	-4.20	-0.485	79.26	0.926	1.35	36.79	33.32	46.43
Choice International Ltd.	783.1	-0.445	16104.92	438.45	824.80	5.72	73.85	90.10	16.75	0	756.82	631.04	52.49
Cholamandalam Financial Holdings Ltd.	1728.6	-1.78	32459.13	1357.35	2231.60	-6.73	-4.86	14.91	1.30	0.760	1873.05	1778.76	34.71
Cholamandalam Investment and Finance Company	1494.0	0.208	125690	1168.00	1684.40	2.96	-1.15	28.25	5.72	1.25	1500.28	1467.09	52.12
City Union Bank Ltd.	197.24	-1.41	14616.45	142.91	232.55	-6.14	18.52	12.80	1.99	1.50	205.10	188.18	40.30
Consolidated Finvest & Holdings Ltd.	195.09	0.123	630.66	160.00	249.00	1.78	-14.61	6.43	0.670	1.01	194.78	197.75	51.89
Coral India Finance and Housing Ltd.	43.67	1.77	176.00	33.70	66.00	-0.433	-35.52	11.41	0.809	1.33	44.32	45.34	49.11
CreditAccess Grameen Ltd.	1336.7	-0.246	21354.99	750.20	1425.00	7.99	10.58	109.93	1.71	1.06	1298.70	1181.62	50.36
Crest Ventures	379.8	0.796	1070.91	319.10	621.65	-1.08	-18.05	16.58	0.896	1.06	381.14	396.89	51.96
CRISIL Ltd.	4965.0	-0.857	36309.04	3973.60	6950.00	-4.59	7.62	50.25	14.59	0.468	5305.20	5151.50	35.85
CSB Bank Ltd.	355.85	-0.587	6025.64	272.75	445.60	-17.63	13.15	10.40	1.79	0.871	392.09	362.42	32.98
CSL Finance Ltd.	292.1	-0.103	656.86	227.45	468.95	-1.95	-36.46	8.99	1.29	0	306.97	319.73	40.40
Dar Credit & Capital Limited	58.85	-1.51	0	0	0	13.28		0	0	0	-	-	64.91
DB (International) Stock Brokers	25.41	-0.974	88.93	24.95	59.88	0.954	-44.41	18.59	1.28	1.13	27.25	32.82	40.71
DCB Bank Ltd.	126.06	1.04	3972.86	101.41	150.79	-0.818	4.63	6.15	1.74	1.70	130.50	129.21	47.31
DCM Financial Services Ltd.	6.0	1.52	13.28	4.92	10.63	3.27	-44.70	125.00	-0.275	0	6.17	6.43	49.01
Delphi World Money Ltd.	220.64	3.68	245.53	109.16	375.89	15.39	-11.23	81.22	1.11	2.03	199.56	189.81	61.43
Dhanalakshmi Bank Ltd.	25.14	0.802	992.27	22.00	45.00	-4.92	-34.19	8.34	0.715	1.25	27.27	29.62	32.34
Dhani Services Ltd.	62.67	-2.63	3603.07	47.05	109.88	1.03	16.27	108.37	1.29	2.31	63.19	63.78	49.05
Dhunseri Investments	1419.0	0.191	865.19	1361.00	2668.50	-2.98	-25.13	8.90	0.244	1.49	1461.82	1565.41	43.19
Dolat Algotech Ltd.	83.52	2.32	1469.95	68.00	186.50	-5.69	-50.92	7.87	1.58	0.940	87.69	97.59	46.57
Edelweiss Financial Services Ltd.	117.74	1.26	11063.07	73.50	145.53	23.30	-0.406	19.48	1.77	2.02	105.57	101.83	68.02
Emkay Global Financial Services	220.44	0.200	563.89	168.00	369.80	-2.09	18.52	11.99	1.97	1.33	226.40	227.46	47.96
Equitas Small Finance Bank Ltd.	52.1	-0.819	5941.69	50.00	86.49	-7.77	-36.96	44.29	1.25	1.16	57.28	64.42	36.61
ESAF Small Finance Bank Ltd.	29.08	-0.069	1499.11	24.31	50.95	-4.28	-41.13	58.29	0.677	0	30.59	34.70	37.93
Fedbank Financial Services Ltd.	142.33	4.36	5317.46	80.00	144.62	12.88	19.39	22.36	2.17	0	128.01	112.97	62.22
Federal Bank Ltd.	190.62	0.052	46844.10	172.66	220.00	-2.92	3.91	11.65	1.71	0.943	199.36	196.52	32.18
Finance Limited	139.71	0.648	702.27	0	0	1.92		0	2.13	0	139.03	143.42	52.56
Fino Payments Bank Ltd.	265.65	-1.68	2210.70	200.00	446.45	5.29	-36.54	26.26	3.14	0	267.71	276.95	47.80
Fischer Medical Ventures Limited	1133.7	2.75	6235.35	0	0	17.69		0	0	0	-	-	82.37
Five-Star Business Finance Ltd.	532.4	0.0094	15677.53	522.00	943.75	-8.25	-29.23	14.39	2.65	0	621.91	689.95	27.74
Fusion Finance Ltd.	175.03	0.0286	1761.75	123.96	319.50	18.68	-44.06	5.13	0.883	0	170.53	198.24	58.55
GACM Technologies Ltd.	0.64	3.23	70.58	0.440	1.60	23.08	-58.71	8.57	1.02	0	0.636	0.767	57.40
GACM Technologies Ltd.	0.55	1.85	10.43	0.420	1.70	25.00	-67.84	7.86	0	0.332	0.572	1.09	57.80
Ganges Securities Ltd.	160.25	2.08	160.31	125.00	230.08	2.81	-11.24	31.15	0.241	1.27	161.40	162.23	48.39
General Insurance Corporation of India Ltd.	366.4	-0.259	64281.21	347.00	525.50	-6.83	-4.45	7.53	1.11	1.21	381.70	391.03	38.79
Geojit Financial Services Ltd.	75.74	-0.486	2113.34	60.73	177.00	5.47	-53.01	13.89	1.92	1.43	76.07	85.43	54.34
GIC Housing Finance Ltd.	172.74	0.308	930.22	156.01	277.69	-3.77	-26.83	7.19	0.489	1.35	181.87	190.42	38.13
GNG Electronics Limited	360.4	-1.06	0	0	0	12.68		0	0	0	-	-	57.64
Go Digit General Insurance Ltd.	351.9	-0.607	32490.15	264.60	404.00	-1.17	-9.55	70.32	7.39	0	353.62	337.19	43.95
Goyal Aluminiums Ltd.	7.45	0.404	106.34	7.02	11.80	2.34	-19.98	46.38	5.44	0	7.65	8.46	47.34
Gujarat Lease Financing	5.99	0.503	16.25	3.97	9.74	-6.11	-21.70	298.00	-3.29	0	6.03	6.28	47.91
HDB Financial Services Limited	766.3	-0.358	60854.29	0	0	1.99		0	0	0	-	-	43.32
HDFC Asset Management Company Ltd.	5712.5	2.51	122212	3563.05	5927.50	2.71	29.30	45.87	16.53	1.17	5456.31	4767.95	56.87
HDFC Bank Ltd.	966.0	0.270	1483196	806.50	1018.85	-2.12	18.02	22.03	3.67	1.05	979.67	933.06	43.36
HDFC Life Insurance Company Ltd.	753.75	-0.764	162467	584.30	820.75	-1.02	2.08	87.00	10.15	0.909	767.57	722.23	39.38
Healthy Investments Ltd.	14.84	-0.135	0.362	12.20	16.25	1.99	0.270	0	0	0	14.85	14.39	47.51
Home First Finance Company India Ltd.	1267.3	0.484	13119.47	878.40	1519.00	5.41	10.62	29.16	4.50	1.01	1278.25	1185.88	49.22
Housing & Urban Development Corporation Ltd.	217.07	0.780	43455.25	158.85	262.70	4.55	-14.57	15.51	2.50	1.77	217.64	220.01	54.00
Hybrid Financial Services Ltd.	15.0	0.671	44.15	10.05	22.72	-5.84	12.19	13.67	1.15	0	15.36	14.25	48.22
IBL Finance Ltd.	63.0	-3.82	105.73	45.45	91.70	-0.238	-1.25	0	0	0	65.02	60.01	40.95
ICDS Ltd.	47.75	-1.02	62.20	36.00	76.00	3.62	13.42	29.96	2.18	1.86	48.99	48.55	47.91
ICICI Bank Ltd.	1402.7	-0.0071	1001717	1186.00	1500.00	-2.31	16.10	19.13	4.20	1.10	1427.69	1362.21	39.79
ICICI Lombard General Insurance Company Ltd.	1833.0	-0.402	91033.38	1613.70	2301.90	-3.26	-18.95	34.36	6.38	0.983	1903.96	1878.59	39.11
ICICI Prudential Life Insurance Company	593.15	-0.603	85779.58	525.80	796.80	-2.77	-20.98	68.99	7.25	1.22	621.31	626.14	34.35
ICRA Ltd.	6279.0	-0.080	6040.74	5015.10	7735.40	1.98	0.199	34.25	6.04	0.700	6390.07	6260.12	45.01
IDFC First Bank Ltd.	72.27	-0.455	53033.46	52.46	78.45	4.57	-1.89	41.75	1.77	1.56	70.47	68.72	58.99
IFCI Ltd.	53.13	1.34	14314.87	36.20	75.38	0.189	-24.99	43.33	2.01	1.69	55.65	55.12	43.63
IIFL Capital Services Limited	303.35	1.47	9393.60	180.00	448.95	0.381	-4.50	9.88	7.53	2.14	312.58	287.94	44.87
IIFL Finance Ltd.	447.4	2.85	19014.10	279.80	560.60	-0.334	-4.10	60.25	1.73	1.25	457.78	434.08	47.16
IL&FS Investment Managers Ltd.	8.68	0.347	272.58	7.81	12.95	2.84	-28.74	20.60	1.80	0.690	8.71	9.58	53.67
Indbank Merchant Banking Services Ltd.	32.23	-0.278	143.03	25.50	53.00	0.813	-33.38	18.47	1.60	1.57	33.62	36.13	43.17
India Shelter Finance Corporation Ltd.	899.75	0.145	9737.63	607.00	1011.75	-3.40	18.32	24.31	3.79	0	911.24	827.97	45.72
Indiabulls Enterprises Ltd.	20.97	-2.01	412.23	11.21	26.64	19.15	59.10	181.43	0	0	18.88	17.93	62.72
Indian Bank	670.45	0.933	90306.93	473.90	683.10	3.01	28.08	8.16	1.64	1.10	647.50	593.83	58.28
Indian Overseas Bank	39.08	1.53	75254.80	33.50	61.80	9.13	-32.68	18.96	3.03	1.11	38.24	42.66	57.26
Indian Renewable Energy Development Agency Ltd.	145.55	0.0275	40888.34	137.01	240.00	2.27	-35.99	27.94	1.61	0	151.58	181.83	45.84
Indo Thai Securities	166.04	5.00	1969.07	55.50	221.20	-8.77	209.26	158.14	14.41	1.64	174.77	162.23	47.54
Indostar Capital Finance Ltd.	271.0	3.42	3704.68	217.88	366.30	-1.29	0.706	6.42	0.710	1.22	286.87	288.01	46.83
IndusInd Bank Ltd.	750.75	-0.832	58489.13	606.00	1498.00	-4.05	-46.73	58.46	0.342	1.45	793.20	905.33	39.58
Industrial Development Bank of India Ltd.	92.27	3.83	99212.39	65.89	106.32	2.19	4.46	12.42	2.08	1.54	91.90	87.64	52.47
Industrial Investment Trust	186.56	3.11	420.65	153.00	444.95	10.42	-27.39	58.74	0.962	1.20	173.73	216.05	72.25
Inventure Growth and Securities	1.56	-1.89	163.80	1.32	2.54	1.96	-35.54	77.00	0.577	2.27	1.56	1.75	51.61
Jammu & Kashmir Bank Ltd.	100.21	-0.831	11034.92	86.61	117.25	-1.96	-5.95	5.18	0.992	1.35	104.19	103.52	41.16
Jana Small Finance Bank Ltd.	479.6	-1.78	5045.49	363.80	599.90	3.16	-15.87	11.79	1.58	0	481.68	481.80	48.25
Jindal Poly Investment and Finance Company	915.45	-2.89	962.31	554.30	1135.00	23.24	11.94	3.27	0.430	0.931	828.34	810.95	59.32
Jio Financial Services Ltd.	311.1	0.549	197646	198.65	363.00	-3.13	-7.64	121.32	1.38	0	314.36	295.01	41.51
JM Financial Ltd.	192.24	4.26	18381.26	80.20	199.80	23.79	54.76	16.01	1.70	1.59	169.90	138.09	61.50
JSW Holdings Ltd.	18995.0	0.630	21080.65	7330.05	27740.00	2.81	153.94	117.64	1.01	0.099	19605.87	18683.68	52.90
Jubilant Agri and Consumer Products Limited	2783.4	-2.87	4193.02	0	0	19.69		0	0	0	-	-	58.50
Kalyani Investment Company	4831.4	1.89	2109.06	3470.00	8231.45	-0.470	-18.29	32.26	0.226	1.47	4860.12	4945.27	50.54
Kanani Industries	1.96	0	38.78	1.60	3.18	0	-31.71	49.00	0.670	-0.138	2.04	2.35	44.58
Karnataka Bank Ltd.	174.15	0	6582.31	162.20	243.20	1.15	-20.62	5.65	0.566	1.35	180.58	192.60	43.46
Karur Vysya Bank Ltd.	205.65	-0.218	19873.91	154.62	231.25	-6.13	12.92	9.94	0.575	1.29	212.76	196.20	38.06
Keynote Financial Services Ltd.	250.55	0.160	139.47	170.10	479.00	-2.13	-6.84	7.42	1.02	0.191	264.94	268.32	40.83
Kfin Technologies Ltd.	1098.9	1.05	18925.59	784.15	1641.35	2.41	11.04	54.95	14.78	0	1134.41	1104.19	48.41
Khaitan (India) Ltd.	123.63	4.99	58.72	71.56	167.50	11.59	9.33	8.66	1.81	1.55	115.06	105.12	66.57
Khandwala Securities Ltd.	23.96	-3.04	36.55	19.23	34.70	-0.250	-25.87	38.92	1.26	0.885	24.32	25.13	46.30
Knowledge Realty Trust	107.98	0.093	0	0	0			0	0	0	-	-	99.00
Kotak Mahindra Bank Ltd.	1950.1	0.236	387742	1679.05	2301.90	-0.133	10.54	20.21	3.16	0.748	2028.26	2004.51	39.83
L&T Finance Ltd.	233.57	1.33	58389.46	129.20	236.45	19.32	41.36	22.12	2.36	1.97	208.67	180.91	73.29
Lakshmi Finance & Industrial Corporation Ltd.	208.27	-0.734	62.48	153.80	372.00	2.83	-16.08	24.68	1.04	0.591	209.36	208.77	49.64
Landmark Cars Ltd.	637.05	1.05	2635.79	329.80	703.00	29.92	8.21	133.29	3.59	0	540.51	528.97	78.62
LIC Housing Finance Ltd.	559.65	0.983	30784.28	483.70	735.55	-1.92	-19.43	5.54	0.899	1.30	580.07	592.70	42.38
Life Insurance Corporation of India	876.55	-0.091	554417	715.30	1048.90	-3.99	-15.63	11.39	5.20	0	894.02	887.91	44.43
Lloyds Enterprises Limited	72.37	-2.31	9206.41	0	0	-13.52		62.64	1.60	0	75.69	60.26	44.11
Maha Rashtra Apex Corporation Ltd.	98.96	-2.32	139.45	97.81	180.00	-3.93	-40.51	4.56	0.145	1.10	106.83	120.68	38.11
Mahindra & Mahindra Financial Services Ltd.	270.85	0.576	37630.01	237.95	343.00	7.27	-17.22	14.99	2.54	1.31	261.91	269.35	60.73
Manappuram Finance Limited	292.1	2.67	24724.37	138.35	294.95	13.00	42.34	30.40	2.07	1.41	266.04	234.92	69.31
Mangal Credit and Fincorp Ltd.	185.42	0.777	362.79	128.70	215.75	3.40	31.22	0	0	0	185.10	171.09	51.81
Mas Financial Services Ltd.	310.35	-0.129	5631.39	220.06	350.45	2.63	8.23	17.27	2.36	0.708	307.90	289.62	50.30
Mask Investments Ltd.	144.83	-5.65	44.19	70.45	292.46	-12.75	105.58	2222.29	0.310	0	157.37	158.43	41.63
Master Components Ltd.	346.5	-1.56	114.61	250.00	425.00	-7.43	5.19	0	0	0	360.26	308.03	41.68
Master Trust Limited	154.1	-1.47	1713.91	0	0	-7.16		0	1.73	0	154.52	148.45	47.24
Max Financial Services Ltd.	1583.8	0.406	54423.33	950.00	1674.80	2.08	41.20	199.92	9.16	0.871	1563.68	1364.14	48.59
Max India Ltd.	216.56	-1.15	1132.22	169.00	320.69	5.91	-16.76	0	2.30	0.782	208.61	213.58	54.49
Medistep Healthcare Limited	32.95	-5.04	0	0	0			0	0	0	-	-	0
Mindspace Business Parks REIT	419.56	-0.498	24892.72	338.11	434.80	0.205	23.63	0	0	0.0127	416.96	391.98	48.16
MMTC Ltd.	65.22	1.05	9783.00	44.50	97.30	3.10	-31.65	100.58	7.18	1.52	65.10	66.95	53.66
Monarch Networth Capital Ltd.	329.9	0.411	2589.45	294.50	499.00	-1.61	-24.76	16.69	3.81	0	337.92	345.34	46.26
Mos Utility Ltd.	53.75	6.23	98.75	43.00	74.99	8.59	-7.36	0	0	0	50.04	51.23	61.39
Motilal Oswal Financial Services Ltd.	895.0	2.51	53736.69	513.00	1064.00	-1.17	17.28	19.23	5.04	0.731	892.78	799.86	47.89
Motor and General Finance	26.31	-0.904	101.89	23.55	46.75	1.31	-28.76	139.74	1.35	0.064	26.54	28.43	49.17
Mufin Green Finance Ltd.	89.0	6.29	1539.30	63.11	141.40	1.14	-28.45	82.38	5.45	0	86.06	91.03	55.91
Multi Commodity Exchange of India Ltd.	7631.5	0.342	38846.47	4408.15	9115.00	-1.05	41.93	59.52	19.39	1.55	7815.56	6752.13	44.04
Muthoot Capital Services Ltd.	277.0	0.235	455.60	234.01	405.75	1.43	-24.35	15.02	0.718	1.26	291.92	301.46	40.28
Muthoot Finance	2900.9	2.22	116461	1756.05	2933.60	10.81	46.77	18.42	4.08	0.810	2644.84	2349.01	71.18
Muthoot Microfin Ltd.	167.22	-2.06	2802.57	119.25	239.88	9.07	-25.85	7.53	1.01	0	156.21	161.06	59.96
My Mudra Fincorp Ltd.	92.45	4.29	76.60	0	0	32.17		0	0	0	74.71	78.15	77.44
Naga Dhunseri Group Ltd.	3839.7	0.052	383.97	3120.50	6689.00	-4.46	15.76	10.31	0.073	1.19	4074.31	4029.25	35.72
Nagreeka Capital and Infrastructure	24.19	-3.32	30.52	22.18	43.93	-10.21	0.708	1.78	2.30	0	26.33	27.67	37.46
Nahar Capital and Financial Services	286.7	-1.29	480.11	215.00	383.50	-1.78	-13.37	9.80	0.302	1.22	299.62	294.76	37.27
Nalwa Sons Investment	7197.5	1.73	3696.75	4405.85	9974.00	7.58	59.77	84.04	0.229	1.62	6871.87	6508.09	70.57
NBI Industrial Finance Company Ltd.	2548.2	0.887	626.04	2050.00	4100.00	-2.03	11.36	88.50	0.249	0.805	2616.65	2583.96	49.37
Newjaisa Technologies Ltd.	46.35	9.96	103.41	27.05	127.35	27.34	-61.91	0	0	0	36.37	55.47	73.75
Nexus Select Trust	147.23	0.884	0	120.00	152.69	-2.04	5.89	0	0	0	145.99	139.73	48.62
Nippon Life India Asset Management Ltd.	802.6	0.570	51050.34	498.05	887.90	0.250	16.79	38.45	12.39	1.42	803.30	716.78	46.45
Niva Bupa Health Insurance Company Limited	83.23	-1.70	15214.20	0	0	4.05		69.70	4.38	0	83.60	81.19	49.59
Northern Arc Capital Limited	246.73	1.84	3985.65	0	0	9.91		13.60	1.27	0	239.13	227.47	54.27
Nuvama Wealth Management Ltd.	6429.0	-1.24	23172.43	4735.45	8508.50	-5.04	-1.82	23.33	7.11	0	6920.43	6544.80	35.68
Onelife Capital Advisors	12.4	2.82	16.57	9.08	21.68	3.59	-31.83	12.38	0.409	2.02	12.57	13.42	50.25
Optiemus Infracom Ltd.	647.0	2.80	5707.16	378.45	873.80	11.17	9.87	83.36	10.22	1.46	594.37	570.09	65.35
Paisalo Digital Ltd.	37.59	8.67	3391.06	29.38	64.15	23.49	-38.19	15.10	2.34	1.86	31.67	37.62	82.21
Palash Securities Ltd.	120.45	0.108	120.49	107.21	198.70	1.52	-19.65	242.31	0.204	0.208	121.60	129.05	50.82
PB Fintech Ltd.	1786.4	-1.98	81811.58	1311.35	2246.90	0.961	4.16	222.26	13.19	0	1820.34	1725.32	43.85
Phoenix Overseas Limited	22.55	-1.96	11.10	0	0	-0.661		0	0	0	22.84	26.12	50.98
Pilani Investment and Industries Corporation Ltd.	5148.7	0.445	5700.74	3279.55	8207.45	3.43	-4.30	91.75	0.352	1.37	5069.04	4873.10	55.34
PNB Gilts Ltd.	100.48	2.87	1808.74	74.25	136.84	-0.554	-18.28	5.18	1.23	0.516	101.15	100.90	47.95
PNB Housing Finance Ltd.	799.85	1.03	20832.25	746.70	1202.20	3.78	-21.84	10.14	1.29	0.794	882.51	925.15	42.12
Poonawalla Fincorp Ltd.	428.9	-0.626	33202.39	267.20	483.40	-1.24	11.32	179.79	4.07	1.20	437.74	400.91	43.59
Power Finance Corporation Ltd.	395.15	0.190	130403	357.25	544.45	-2.35	-27.54	5.35	1.19	1.68	405.55	418.01	44.90
Powergrid Infrastructure Investment Trust Ltd.	93.67	2.16	4762.79	74.96	94.50	2.52	2.85	0	0	0.262	90.72	87.80	67.04
Prime Securities Ltd.	258.05	-3.33	868.22	196.85	359.00	-4.58	-13.91	24.81	4.55	1.39	269.05	258.91	43.36
Prudent Corporate Advisory Services Ltd.	2834.2	4.76	11735.49	1570.00	3735.20	7.41	20.21	55.25	19.87	0	2757.98	2544.40	53.85
Prudential Sugar Corporation Limited	37.99	3.32	0	28.90	75.84	-5.33	30.59	0	0	0	39.49	42.47	47.32
PTC India Financial Services Ltd.	37.5	-1.52	2408.56	29.41	55.99	-1.50	-33.01	7.90	0.901	1.74	39.23	39.07	36.99
Punjab & Sind Bank	28.54	-0.140	20250.81	25.22	58.05	2.11	-49.81	17.75	2.54	1.46	29.62	36.48	45.71
Punjab National Bank	104.21	0.443	119767	85.46	115.71	0.250	-5.26	7.08	0.856	1.39	105.61	104.06	46.83
Quess Corp Ltd	262.2	-1.00	3909.01	260.00	875.00	-1.87	-67.21	82.77	1.72	0.651	291.17	427.08	32.82
Radiant Cash Management Services Ltd.	56.51	0.731	603.01	49.38	88.37	6.18	-29.55	13.72	2.45	0	58.75	65.22	46.45
RBL Bank	273.0	-1.09	16725.21	146.10	279.00	4.32	28.64	28.90	1.33	1.18	254.05	220.53	60.55
REC Ltd.	369.0	0.778	97165.82	348.60	606.00	-3.24	-39.25	5.72	1.28	1.28	383.82	421.53	43.95
Reliance Home Finance Ltd.	4.81	0.208	233.31	2.15	7.78	1.91	35.88	12.72	-4.18	3.76	4.97	4.43	46.98
Religare Enterprises Ltd.	250.2	-1.17	8273.04	202.52	320.00	-1.82	-9.64	71.51	1.89	0.799	249.37	244.19	49.34
Repco Home Finance Ltd.	356.55	0.877	2230.63	310.00	595.00	-7.94	-32.99	4.77	0.687	1.70	387.18	406.47	34.45
Rockingdeals Circular Economy Ltd.	208.4	-3.38	76.41	0	650.00	7.06	-66.82	0	0	0	200.09	301.79	51.25
Sakuma Exports	2.62	0	410.74	2.35	6.05	-1.50	-56.26	43.67	0.545	1.09	2.75	3.30	45.63
Sammaan Capital Ltd.	137.72	-0.051	11189.75	97.61	174.00	15.91	-14.90	7.31	0.512	2.41	126.82	132.46	65.06
Sastasundar Ventures Ltd.	271.2	-0.950	862.70	205.00	381.70	-5.29	-11.99	24.70	0.955	0.988	278.84	282.86	44.20
Satin Creditcare Network Ltd.	145.14	-1.95	1596.37	131.80	219.00	1.50	-30.86	12.94	0.635	1.25	147.66	159.56	52.29
SBFC Finance Ltd.	106.83	0.0094	11653.34	77.61	120.50	5.43	29.44	31.91	2.61	0	107.84	100.22	48.11
SBI Cards & Payment Services Ltd.	803.85	1.57	76489.86	659.80	1027.25	2.15	0.400	40.42	2.95	0.920	840.42	839.04	42.93
SBI Life Insurance Company Ltd.	1780.9	-1.35	178531	1372.55	1932.85	-2.87	-6.09	73.00	10.72	1.14	1815.69	1698.68	38.21
SGBDEC25 Ltd.	11800.0	0.855	0	7500.01	12380.00	15.69	56.29	0	0	0	10230.96	8642.26	72.03
SGBDEC2512 Ltd.	11700.0	3.04	0	7500.00	11700.00	14.72	53.97	0	0	0	9964.66	8200.80	84.64
SGBDEC2513 Ltd.	11959.5	3.21	0	7500.00	11959.50	19.61	61.61	0	0	0	10025.82	8395.70	87.27
SGBDEC25XI Ltd.	11610.0	9.94	0	7430.00	11610.00	16.68	56.26	0	0	0	9351.31	7686.43	76.98
SGBDEC26 Ltd.	13090.0	10.00	0	7425.00	13090.00	28.32	73.49	0	0	0	10336.77	8954.10	80.55
SGBFEB27 Ltd.	11850.0	0.509	0	7501.00	11880.00	15.14	53.90	0	0	0	10248.52	8800.45	78.90
SGBJAN26 Ltd.	11879.8	2.90	0	7500.00	11879.80	10.25	55.06	0	0	0	10174.64	8831.44	81.11
SGBJAN27 Ltd.	12000.0	0.100	0	7501.00	13150.00	17.64	54.84	0	0	0	10321.07	8969.79	88.41
SGBNOV25 Ltd.	11700.0	1.02	0	7400.00	11798.00	14.69	58.11	0	0	0	9968.40	8249.83	79.28
SGBNOV258 Ltd.	11550.0	0.761	0	7545.00	11550.00	15.03	51.77	0	0	0	9922.31	8353.54	85.38
SGBNOV25IX Ltd.	11654.0	1.06	0	7301.00	11654.00	11.87	56.43	0	0	0	9791.62	8184.83	82.36
SGBNOV25VI Ltd.	11766.4	3.44	0	7550.00	11766.40	18.80	54.82	0	0	0	9733.74	8129.51	92.50
SGBNOV26 Ltd.	12450.0	6.91	0	7500.00	12800.00	15.28	67.56	0	0	0	10504.24	9096.29	73.29
SGBOCT25 Ltd.	11588.0	0	0	7400.01	11588.00	11.43	56.49	0	0	0	10254.37	9006.03	75.72
SGBOCT25V Ltd.	11436.5	1.21	0	7400.00	11446.60	14.37	56.60	0	0	0	10095.53	8592.48	91.03
SGBOCT26 Ltd.	11787.0	0.856	0	7511.00	11787.00	12.86	56.14	0	0	0	10174.26	8892.97	89.52
Shankar Lal Rampal Dye-Chem Limited	77.93	0.399	498.66	0	0	-0.612		0	0	0	77.71	73.44	46.00
Share India Securities Ltd.	149.04	0.737	3252.37	141.21	344.80	-9.09	-48.59	10.65	0.886	1.18	163.82	200.29	34.33
Shipping Corporation of India Land and Assets Ltd.	51.6	-0.941	2403.52	42.85	81.36	5.22	-35.18	52.46	0.762	0	50.98	55.31	56.67
Shriram Finance Ltd.	596.75	0.717	112243	493.35	730.45	-2.12	-7.79	11.60	2.04	1.16	623.79	621.81	43.68
SIS Ltd.	358.2	0.477	5045.96	287.90	425.00	-3.90	-13.12	126.42	2.08	0.512	366.11	364.89	42.31
SMC Global Securities Ltd.	136.07	-0.073	1424.65	101.00	168.75	-1.53	-6.65	11.64	1.20	0.669	138.11	133.29	45.64
Snehaa Organics Limited	110.1	-5.00	0	0	0			0	0	0	-	-	0
South Indian Bank Ltd.	28.62	0.105	7489.05	22.27	32.25	-1.99	14.48	5.62	0.242	1.04	29.34	27.60	37.05
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	11860.0	0.722	0	7420.00	11915.80	16.57	56.03	0	0	0	10303.13	9036.55	90.07
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	12540.0	2.27	0	7571.00	12685.00	22.72	63.78	0	0	0.153	10594.17	9388.09	85.85
Sovereign Gold Bond 2018-19 -Series-I Ltd.	12400.0	8.30	0	7350.01	12595.00	20.63	68.68	0	0	0	10339.19	9203.77	88.57
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	12300.0	2.88	0	7452.00	12600.00	18.27	59.76	0	0	0	10397.17	9176.18	89.10
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	11871.8	1.90	0	7481.00	11905.00	16.32	58.27	0	0	0	10283.51	9085.60	85.54
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.	9977.03	0.666	0	7015.70	9986.99	0.507	36.59	0	0	0.090	9649.65	8789.69	64.96
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	11882.8	2.00	0	7500.00	11990.00	16.94	56.48	0	0	0	10251.96	8976.22	76.73
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	11990.0	-0.083	0	7420.05	12000.00	17.55	60.38	0	0	0	10343.08	9093.25	88.90
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	11999.8	3.07	0	7355.25	12000.00	18.81	61.50	0	0	0	10269.00	9088.07	91.92
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	12100.0	3.42	0	7451.00	12300.00	18.16	60.48	0	0	0	10306.87	9120.17	91.46
Spandana Sphoorty Financial Ltd.	261.06	-0.564	1861.49	193.00	621.20	6.71	-57.38	28.14	0.358	1.73	262.92	332.76	53.64
SRG Housing Finance Ltd.	297.55	-0.318	466.57	272.35	414.00	-7.78	-16.63	17.29	3.86	0	312.98	319.28	33.45
Star Health and Allied Insurance Company Ltd.	451.6	2.23	26544.42	327.30	647.00	3.84	-28.96	44.44	3.60	0	437.79	446.01	56.73
Starteck Finance Ltd.	307.85	-2.25	305.09	253.75	364.50	-6.56	16.08	25.44	1.36	0	311.12	296.44	42.64
State Bank of India	808.8	0.273	746572	680.00	875.45	0.559	3.36	9.11	1.81	1.02	809.29	793.61	47.80
State Trading Corporation of India Ltd.	118.5	-0.654	711.00	104.11	194.99	0.645	-36.12	20.01	-0.107	1.54	126.42	136.21	39.92
Steel City Securities Ltd.	103.44	-1.63	156.27	85.51	135.83	-0.882	1.32	9.25	1.24	0.329	105.44	102.56	43.70
STEL Holdings	479.65	2.25	885.21	310.10	605.25	14.63	-12.11	53.73	0.480	1.57	436.19	420.11	65.43
Summit Securities	2164.1	-3.08	2359.26	1380.00	3675.00	9.41	-9.96	28.33	0.230	1.76	2094.61	2098.60	53.35
Sundaram Finance Holdings Ltd.	522.05	7.52	11521.23	240.00	541.90	15.84	32.27	23.52	1.23	1.14	475.17	391.58	63.56
Sundaram Finance Ltd.	4477.0	-1.33	49342.36	3925.05	5535.85	-0.573	-6.74	26.04	3.81	1.32	4782.04	4757.30	42.08
Suryoday Small Finance Bank Ltd.	124.97	2.16	1328.31	97.97	190.20	0.620	-32.48	16.27	0.688	1.03	128.98	135.57	46.57
Suvidhaa Infoserve Ltd.	4.17	0.482	87.49	3.40	7.87	-4.36	-24.32	0	1.87	1.50	4.28	4.62	45.54
Tamilnad Mercantile Bank Ltd.	423.55	-0.071	6706.96	401.00	513.55	-1.39	-12.24	5.59	0.351	0	435.04	443.65	37.03
Tata Investment Corporation Ltd.	6724.5	-0.503	34022.81	5145.15	7630.00	-2.47	-5.72	104.17	0.629	0.941	6776.69	6503.31	40.63
TCI Finance Ltd.	13.03	-1.73	16.77	10.51	20.14	-3.12	15.11	1.16	-0.250	1.81	13.71	13.36	39.98
Team India Guaranty Limited	260.0	-1.87	233.82	110.35	315.00	-12.74	99.33	110.08	5.17	1.00	244.91	191.83	47.07
TeamLease Services Ltd.	1860.3	0.210	3118.38	1641.20	3259.95	7.06	-39.84	27.17	3.57	0.568	1866.95	2141.05	54.13
The Investment Trust of India Ltd.	151.44	-1.82	791.16	111.15	236.70	-1.61	-16.99	20.48	1.09	1.31	154.80	157.04	44.11
The New India Assurance Company Ltd.	193.24	-0.796	31845.95	135.60	262.70	1.26	-22.58	26.79	1.09	1.86	189.56	187.88	51.22
Tourism Finance Corporation of India Ltd.	347.65	0.462	3219.08	122.32	348.90	22.26	98.75	29.62	1.97	1.58	290.51	224.94	77.36
Transwarranty Finance	14.79	1.30	79.83	11.75	40.60	-11.49	-55.45	100.13	2.11	1.71	16.63	17.94	35.36
TruCap Finance Ltd.	12.96	-1.59	154.05	6.61	46.09	-2.92	-70.53	15.48	0.755	0	13.19	17.45	53.66
Twentyfirst Century Management Services Ltd.	53.62	2.00	56.30	51.70	141.40	-5.18	-59.76	4.95	0.813	1.75	58.01	68.38	39.11
U. Y. Fincorp Limited	13.23	1.38	251.99	0	0	-24.96		0	0	0	15.96	20.35	38.29
UCO Bank	28.66	0.140	35938.49	26.81	52.00	2.36	-41.55	14.01	0.397	1.28	29.70	34.94	44.47
Ugro Capital Ltd.	178.47	-1.52	2040.95	145.25	271.00	7.70	-25.96	12.46	0.868	0.755	173.77	190.12	59.38
Ujjivan Small Finance Bank Ltd.	44.17	3.76	8552.50	30.88	51.87	0.159	2.84	16.00	1.79	1.26	44.28	42.64	53.14
Union Bank of India	128.05	0.558	97748.38	100.81	158.65	-2.24	5.65	5.22	0.858	1.81	134.80	131.28	40.03
Usha Financial Services Limited	44.75	4.80	69.66	0	0	-55.23		0	0	0	70.32	88.40	27.77
UTI Asset Management Company Ltd.	1333.7	0.664	17095.77	905.00	1494.80	0.816	2.96	23.99	3.37	1.46	1322.90	1210.47	49.03
Utkarsh Small Finance Bank Ltd	21.48	0.798	2366.26	19.90	48.86	3.92	-55.80	0	0.917	0	21.94	27.48	51.49
V2 Retail	1643.7	0.440	5685.44	1030.10	2097.00	-4.77	50.72	70.42	18.43	1.32	1769.26	1643.71	37.72
Viji Finance	3.36	-1.75	47.88	1.99	4.60	-20.57	14.29	0	1.91	0.0477	3.41	2.94	41.05
Vipul Ltd.	10.27	-1.06	144.76	8.32	41.83	1.48	-70.52	0.662	0.379	1.50	10.39	15.10	51.08
Visagar Polytex	0.77	-1.28	22.54	0.600	1.34	6.94	-29.36	1150.00	14.47	1.39	0.805	0.891	44.38
Vishal Mega Mart Limited	151.59	-0.584	68428.81	0	0	9.05		0	0	0	-	-	60.56
VLS Finance	223.3	0.103	759.45	186.90	454.85	-4.86	-45.37	29.51	0.267	1.54	233.41	257.76	39.94
Weizmann	108.17	-3.78	167.60	100.09	155.00	-1.84	-17.05	27.46	2.54	1.22	112.77	117.17	42.93
Welspun Investments and Commercials	1029.0	-2.00	376.05	597.55	1325.90	-0.771	-0.585	109.83	0.567	1.09	1011.86	938.97	54.42
Williamson Magor and Company	33.63	3.00	36.85	25.31	42.80	-1.58	-7.96	1.31	-0.180	2.09	33.79	33.50	49.21
Worth Peripherals Ltd.	161.66	4.51	254.63	114.99	190.47	8.19	8.12	16.10	1.39	0.0131	152.26	147.75	62.65
Yes Bank Ltd.	20.18	-1.27	63306.48	16.02	24.41	8.85	-12.79	23.39	1.65	1.68	19.55	19.75	60.26