Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of BSE SENSEX (SENSEX)

Sector Share Price Price Change Previous Close Average Volume Code
INDEX 38862.2 177.50/ 0.459% 38684.7 327077.00 K SENSEX

Key Technical data of BSE SENSEX

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
589.80 64.26 -25.451 0.068 38173.60 37298.70 36401.60 38980.20 38722.60

High/Lows & Performance of BSE SENSEX

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38672.90 38164.60 36442.50 35695.10 34377.00 33596.80
Price Gain 189.30 697.60 2419.70 3167.10 4485.20 5265.40
Price Gain % 0.489 1.83 6.64 8.87 13.05 15.67
Period High 39270.10 39270.10 39270.10 39270.10 39270.10 39270.10
High On 03-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19 03-Apr-19
Period Low 38581.00 37667.40 36456.80 35287.20 33291.60 33291.60
Low date 04-Apr-19 25-Mar-19 06-Mar-19 19-Feb-19 26-Oct-18 26-Oct-18

Moving Average of BSE SENSEX

Current Share Price 38862.20
Three Days 38808.00
Five Days 38870.50
Ten Days 38574.60
Fifteen Days 38452.00
Twenty Two Days 38041.40
Thirty Days 37504.90
Fifty Days 36950.00
Hundred Days 36401.60
Two Hundred Days 36364.40

Share Price History of BSE SENSEX

Date Open High Low Close Volume
05-Apr-19 38839.50 38958.60 38701.00 38862.20 219 M
04-Apr-19 38935.80 38939.40 38581.00 38684.70 366 M
03-Apr-19 39167.10 39270.10 38826.60 38877.10 340 M
02-Apr-19 38988.60 39121.70 38847.00 39056.60 371 M
01-Apr-19 38858.90 39115.60 38808.70 38871.90 409 M
29-Mar-19 38675.00 38748.50 38546.70 38672.90 357 M
28-Mar-19 38208.30 38593.60 38148.40 38545.70 404 M
27-Mar-19 38372.00 38475.90 38001.30 38132.90 260 M
26-Mar-19 37886.30 38297.70 37800.10 38233.40 283 M

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.