Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Technical Analysis of Other Major Indices BANK NIFTY      MINI_NIFTY      S&P CNX NIFTY            BSE 30 Stocks List

Technicals Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of BSE SENSEX (SENSEX)

Sector Share Price Price Change Previous Close Average Volume Code
INDEX 34450.8 35.20/ 0.102% 34415.6 332519.00 K SENSEX

Key Technical data of BSE SENSEX

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
232.97 77.93 -12.600 0.159 34182.40 33879.10 34000.40 34656.70 34252.10

High/Lows & Performance of BSE SENSEX

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 34305.40 33788.50 32596.50 36140.00 32506.70 29365.30
Price Gain 145.40 662.30 1854.30 -1689.200 1944.10 5085.50
Price Gain % 0.424 1.96 5.69 -4.674 5.98 17.32
Period High 34663.90 34663.90 34663.90 36444.00 36444.00 36444.00
High On 23-Apr-18 23-Apr-18 23-Apr-18 29-Jan-18 29-Jan-18 29-Jan-18
Period Low 34229.80 33750.70 32515.20 32483.80 32483.80 29393.00
Low date 17-Apr-18 11-Apr-18 26-Mar-18 23-Mar-18 23-Mar-18 24-Apr-17

Moving Average of BSE SENSEX

Current Share Price 34450.80
Three Days 34431.20
Five Days 34404.10
Ten Days 34244.00
Fifteen Days 33989.50
Twenty Two Days 33683.90
Thirty Days 33624.80
Fifty Days 33755.40
Hundred Days 34000.40
Two Hundred Days 33118.50

Share Price History of BSE SENSEX

Date Open High Low Close Volume
23-Apr-18 34493.70 34663.90 34259.30 34450.80 215 M
20-Apr-18 34434.10 34487.30 34311.30 34415.60 254 M
19-Apr-18 34403.70 34478.80 34358.90 34427.30 288 M
18-Apr-18 34443.40 34591.80 34270.00 34331.70 305 M
17-Apr-18 34381.80 34434.10 34229.80 34395.10 242 M
16-Apr-18 33944.70 34341.50 33899.30 34305.40 284 M
13-Apr-18 34167.50 34313.10 34103.50 34192.60 270 M
12-Apr-18 33987.60 34177.40 33924.90 34101.10 253 M
11-Apr-18 33970.40 33981.50 33750.70 33940.40 354 M
10-Apr-18 33880.10 33950.00 33813.30 33880.20 346 M

Total Comments 10

User Comments
Posted by Guest
Posted on: 09-May-2017
aroon oscillator screener is required

Posted by suresh
Posted on: 17-Nov-2015
i want the closing index of every 25th of the month since nov 14

Posted by yogesh
Posted on: 08-Nov-2015
Side bahot azzchi ahe sirf buy or sell karneke leye konasa chart istmal kare krupya jankari di

Posted by yogesh
Posted on: 08-Nov-2015
Side bahot azzchi ahe sirf buy or sell karneke leye konasa chart istmal kare krupya jankari di

Posted by Pardeep Kumar
Posted on: 03-Apr-2015
Hello Sir/Madam,

I will be very thankful to you if you kindly show divergence also under stock screener as On Balance volume diverging from prices, money flow index diverging from prices

Posted by Admin
Posted on: 03-Feb-2015
Hi Manish,
We do have interactive chart where you have option to interval but yet to have a time selection. We hope to add it shortly. Stay tuned
Site Admin

Posted by Manish
Posted on: 03-Feb-2015
Can anyone tell me how to draw chart from a particular date to another date(specific time period)?
If not, then I request site admin to look into the feasibility of adding this option, many visitor search for it.

Posted by Admin
Posted on: 04-Nov-2014
Hi Rakesh,

This is a good requirement. We will add them soon.
Site Admin

Posted by Rakesh
Posted on: 29-Oct-2014
Dear Sirs/Madams,
Is a chart showing no of stocks advances % &/or declines % in sensex or nifty or market available on your website? Are also chart showing no of stocks with new highs &/or new lows over different periods available on your website? If yes can you let us know where? Thanks.

Posted by Guest
Posted on: 18-Jul-2014
pls mix the both charts

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.