Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eon Electric (EON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 23.85 -0.850/ -3.441% 24.7 1.67234 64.70 K EON

Key Technical data of Eon Electric

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.375 3.21 -88.548 0.012 33.53 33.72 36.55 25.33 22.73

Key Financial data of Eon Electric

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
41.74 -13.990 -1.766 1.69 0.413 5.00 85.68

High/Lows & Performance of Eon Electric

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 32.15 33.85 32.90 38.95 41.20 54.55
Price Gain -8.300 -10.000 -9.050 -15.100 -17.350 -30.700
Price Gain % -25.816 -29.542 -27.508 -38.768 -42.112 -56.279
Period High 34.40 35.35 42.90 44.45 57.00 66.50
High On 19-Jun-19 11-Jun-19 03-Jun-19 02-Apr-19 07-Jan-19 04-Jul-18
Period Low 21.80 21.80 21.80 21.80 21.80 21.80
Low date 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19 21-Jun-19

Moving Average of Eon Electric

Current Share Price 23.85
Three Days 24.52
Five Days 26.74
Ten Days 29.76
Fifteen Days 31.65
Twenty Two Days 32.71
Thirty Days 32.63
Fifty Days 34.14
Hundred Days 36.55
Two Hundred Days 40.29

Share Price History of Eon Electric

Date Open High Low Close Volume
24-Jun-19 25.00 25.70 23.10 23.85 27284
21-Jun-19 25.85 26.50 21.80 24.70 61108
20-Jun-19 28.95 28.95 24.25 25.00 139 K
19-Jun-19 32.50 34.40 27.80 28.60 68427
18-Jun-19 31.90 33.95 31.05 31.55 28219
17-Jun-19 32.30 33.50 31.50 32.15 12363
14-Jun-19 32.60 34.50 32.05 32.55 15536
13-Jun-19 33.25 34.60 32.00 32.60 25302
12-Jun-19 33.20 35.00 32.85 33.35 22202
11-Jun-19 35.35 35.35 32.30 33.20 22105

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.