Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eon Electric (EON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 13.55 -0.500/ -3.559% 14.05 1.6639 10.91 K EON

Key Technical data of Eon Electric

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.750 39.20 -69.231 -0.218 13.32 19.96 28.33 13.87 13.37

Key Financial data of Eon Electric

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
41.74 -13.990 -1.766 1.69 0.413 5.00 85.68

High/Lows & Performance of Eon Electric

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.75 13.95 16.25 33.80 34.80 50.10
Price Gain -1.200 -0.400 -2.700 -20.250 -21.250 -36.550
Price Gain % -8.136 -2.867 -16.615 -59.911 -61.063 -72.954
Period High 14.80 15.25 16.25 42.90 46.90 60.05
High On 14-Aug-19 08-Aug-19 22-Jul-19 03-Jun-19 08-Mar-19 18-Sep-18
Period Low 13.50 13.50 12.75 12.75 12.75 12.75
Low date 20-Aug-19 20-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19 02-Aug-19

Moving Average of Eon Electric

Current Share Price 13.55
Three Days 13.93
Five Days 14.19
Ten Days 14.25
Fifteen Days 14.20
Twenty Two Days 14.56
Thirty Days 16.06
Fifty Days 20.52
Hundred Days 28.33
Two Hundred Days 34.79

Share Price History of Eon Electric

Date Open High Low Close Volume
20-Aug-19 14.00 14.00 13.50 13.55 4745
19-Aug-19 14.20 14.65 13.65 14.05 4719
16-Aug-19 14.40 14.40 13.70 14.20 3025
14-Aug-19 14.80 14.80 14.25 14.40 2669
13-Aug-19 14.55 14.85 13.90 14.75 12391
09-Aug-19 14.95 14.95 14.35 14.55 32513
08-Aug-19 14.65 15.25 14.30 15.10 6709
07-Aug-19 14.60 14.60 14.35 14.60 5917
06-Aug-19 13.00 14.00 13.00 13.95 7545
05-Aug-19 13.95 13.95 13.25 13.35 3981

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.