Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Eon Electric (EON)

Sector Share Price Price Change Previous Close Average Volume Code
ELECTRICAL EQUIPMENT 64.0 -6.950/ -9.796% 70.95 16.01 K EON

Key Technical data of Eon Electric

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.194 4.63 -99.515 -0.558 73.95 81.74 92.86 68.33 61.78

Key Financial data of Eon Electric

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 0.800 80.00 0.000 0.880 0.000 53.61

High/Lows & Performance of Eon Electric

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 73.45 79.80 83.25 96.20 110.45 72.65
Price Gain -9.450 -15.800 -19.250 -32.200 -46.450 -8.650
Price Gain % -12.866 -19.799 -23.123 -33.472 -42.055 -11.906
Period High 73.95 81.50 87.90 99.90 128.40 137.50
High On 17-May-18 07-May-18 26-Apr-18 26-Feb-18 23-Nov-17 24-Oct-17
Period Low 63.90 63.90 63.90 63.90 63.90 60.15
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 16-Aug-17

Moving Average of Eon Electric

Current Share Price 64.00
Three Days 68.32
Five Days 69.42
Ten Days 72.18
Fifteen Days 75.19
Twenty Two Days 77.95
Thirty Days 80.37
Fifty Days 80.50
Hundred Days 92.86
Two Hundred Days 93.31

Share Price History of Eon Electric

Date Open High Low Close Volume
18-May-18 70.40 70.45 63.90 64.00 69859
17-May-18 67.85 73.95 67.85 70.95 8761
16-May-18 71.85 71.85 66.00 70.00 16357
15-May-18 72.90 72.90 69.90 70.35 12570
14-May-18 73.00 73.00 71.40 71.80 8583
11-May-18 74.20 75.20 73.00 73.45 15787
10-May-18 74.10 76.85 74.10 74.30 10700
09-May-18 75.25 77.95 74.00 74.60 9365
08-May-18 77.20 79.40 74.25 75.25 28530
07-May-18 81.50 81.50 76.50 77.10 56156
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.