Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eon Electric (EON)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 13.55 -0.350/ -2.518% 13.9 2.4665 8455.00 EON

Key Technical data of Eon Electric

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.578 9.33 -98.571 -0.333 14.95 15.49 14.78 14.20 13.20

Key Financial data of Eon Electric

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
23.58 -14.378 -20.686 44.566 0.000 0.313 0.000 0.000 5.00

High/Lows & Performance of Eon Electric

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 14.55 15.60 18.65 13.75 32.60 40.55
Price Gain -1.000 -2.050 -5.100 -0.200 -19.050 -27.000
Price Gain % -6.873 -13.141 -27.346 -1.455 -58.436 -66.584
Period High 15.25 15.70 17.75 21.40 34.50 57.00
High On 09-Dec-19 03-Dec-19 14-Nov-19 11-Nov-19 14-Jun-19 07-Jan-19
Period Low 13.50 13.50 13.50 13.15 11.70 11.70
Low date 13-Dec-19 13-Dec-19 13-Dec-19 10-Oct-19 03-Sep-19 03-Sep-19

Moving Average of Eon Electric

Current Share Price 13.55
Three Days 13.82
Five Days 13.92
Ten Days 14.50
Fifteen Days 15.10
Twenty Two Days 15.47
Thirty Days 16.14
Fifty Days 15.33
Hundred Days 14.78
Two Hundred Days 24.35

Share Price History of Eon Electric

Date Open High Low Close Volume
13-Dec-19 13.90 14.50 13.50 13.55 10285
12-Dec-19 14.00 14.50 13.50 13.90 6615
11-Dec-19 14.05 14.65 13.80 14.00 11526
10-Dec-19 14.80 14.80 13.95 14.05 6488
09-Dec-19 14.00 15.25 14.00 14.10 15923
06-Dec-19 14.75 15.40 14.50 14.55 8222
05-Dec-19 15.20 15.25 14.70 15.15 3605
04-Dec-19 15.60 15.60 14.65 15.10 10232
03-Dec-19 15.30 15.70 14.85 15.35 6221
02-Dec-19 15.60 15.60 14.85 15.30 5515
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.