Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Eon Electric (EON)

Sector Share Price Price Change Previous Close Beta Average Volume Code
ELECTRICAL EQUIPMENT 37.15 0.450/ 1.23% 36.7 1.72388 23.07 K EON

Key Technical data of Eon Electric

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.538 28.46 -81.690 -0.344 40.30 39.12 40.18 37.90 36.50

Key Financial data of Eon Electric

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
62.02 -10.740 -3.417 1.69 0.497 5.00 150.69

High/Lows & Performance of Eon Electric

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 38.20 38.15 39.00 42.40 40.45 83.30
Price Gain -1.050 -1.000 -1.850 -5.250 -3.300 -46.150
Price Gain % -2.749 -2.621 -4.744 -12.382 -8.158 -55.402
Period High 38.85 40.00 44.45 46.90 57.00 87.90
High On 23-Apr-19 18-Apr-19 02-Apr-19 08-Mar-19 07-Jan-19 26-Apr-18
Period Low 36.50 36.50 36.50 33.10 33.10 33.10
Low date 24-Apr-19 24-Apr-19 24-Apr-19 21-Feb-19 21-Feb-19 21-Feb-19

Moving Average of Eon Electric

Current Share Price 37.15
Three Days 37.23
Five Days 37.56
Ten Days 37.97
Fifteen Days 38.28
Twenty Two Days 38.65
Thirty Days 39.04
Fifty Days 38.56
Hundred Days 40.18
Two Hundred Days 43.86

Share Price History of Eon Electric

Date Open High Low Close Volume
25-Apr-19 38.00 38.00 36.60 37.15 19550
24-Apr-19 38.30 38.30 36.50 36.70 13155
23-Apr-19 38.85 38.85 37.55 37.85 9595
22-Apr-19 38.20 38.80 37.55 37.90 8099
18-Apr-19 40.00 40.00 38.00 38.20 16539
16-Apr-19 38.35 39.40 38.25 38.90 12812
15-Apr-19 38.05 40.00 37.10 38.50 16400
12-Apr-19 38.00 38.85 38.00 38.30 13624
11-Apr-19 38.20 38.50 37.80 38.15 17220
10-Apr-19 38.90 38.95 37.55 38.05 8292

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.