Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of EIH (EIHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 144.9 0.000/ 0.000% 144.9 0.971958 280.41 K EIHOTEL

Key Technical data of EIH Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.181 24.13 -90.000 -0.462 143.23 146.37 141.28 147.17 143.42

Key Financial data of EIH Ltd.

Market Cap(Cr) EPS PE OutStanding Share (Cr) PEG PBV Face Value Last Div PS EV Book Value/ Share Current Ratio Interest Coverage EBIDTA Margin Profit Before Tax Net Profit Margin Total Assets Net Cash Flow
8281.76 0.030 71.38 57.16 0.000 3.24 2.00 0.000 5.40 0.000 44.78 1.33 9.82 0.198 127.85 7.57 3501.00 1.00

High/Lows & Performance of EIH Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 145.40 150.65 150.00 143.75 132.35 100.00
Price Gain -0.500 -5.750 -5.100 1.15 12.55 44.90
Price Gain % -0.344 -3.817 -3.400 0.800 9.48 44.90
Period High 154.70 154.70 162.00 162.00 162.00 162.00
High On 12-Dec-17 12-Dec-17 24-Nov-17 24-Nov-17 24-Nov-17 24-Nov-17
Period Low 143.00 143.00 143.00 131.50 126.65 91.25
Low date 07-Dec-17 07-Dec-17 07-Dec-17 12-Oct-17 11-Aug-17 27-Dec-16

Moving Average of EIH Ltd.

Current Share Price 144.90
Three Days 144.75
Five Days 144.50
Ten Days 145.64
Fifteen Days 147.98
Twenty Two Days 149.86
Thirty Days 150.17
Fifty Days 146.25
Hundred Days 141.28
Two Hundred Days 134.50

Share Price History of EIH Ltd.

Date Open High Low Close Volume
13-Dec-17 145.80 147.95 144.20 144.90 846 K
12-Dec-17 147.50 154.70 144.25 144.90 566 K
11-Dec-17 145.50 146.10 143.95 144.45 43297
08-Dec-17 145.10 149.50 143.35 143.90 125 K
07-Dec-17 147.00 148.90 143.00 144.35 2085 K
06-Dec-17 145.75 146.95 143.00 145.40 70305
05-Dec-17 147.70 147.70 144.00 145.50 120 K
04-Dec-17 148.10 148.45 143.50 146.25 130 K
01-Dec-17 152.55 153.50 145.55 146.65 110 K
30-Nov-17 151.00 152.90 148.70 150.10 148 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.