Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EIH Ltd.Integrated with Charts ; Bullish piercing, Bearish harami, More Patterns ...

Stock Analysis, charts, Share Price of EIH (EIHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
HOTELS 102.00 -0.050  / -0.049% 102.05 1.04 64.58 K EIHOTEL 500840 BSE Midcap

High/Lows & Performance of EIH Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.05 103.80 109.05 108.50 108.05 125.60
Price Gain 0.950 -1.800 -7.050 -6.500 -6.050 -23.600
Price Gain in % 0.940 -1.734 -6.465 -5.991 -5.599 -18.790
Period's High 103.70 104.00 110.80 120.60 126.50 137.50
High On 30/11/2016 21/11/2016 03/11/2016 26/10/2016 15/07/2016 01/01/2016
Period's Low 98.00 98.00 91.25 91.25 91.25 91.25
Low On 29/11/2016 29/11/2016 09/11/2016 09/11/2016 09/11/2016 09/11/2016

Moving Average of EIH Ltd.

Current Share Price 102.00
Three Days 102.18
Five Days 101.29
Ten Days 101.30
Fifteen Days 102.20
Twenty Two Days 103.92
Thirty Days 105.79
Fifty Days 107.36
Hundred Days 110.06
Two Hundred Days 108.46

Share Price History of EIH Ltd.

Date High Low Open Close Volume
02/12/2016 102.25 100.15 101.25 102.0 43071
01/12/2016 103.0 101.2 102.5 102.05 13774
30/11/2016 103.7 99.4 99.9 102.5 72224
29/11/2016 102.15 98.0 100.3 98.95 49210
28/11/2016 101.85 100.1 100.5 100.95 12104
25/11/2016 102.0 100.0 101.9 101.05 44576
24/11/2016 102.3 100.55 102.25 101.05 9821
23/11/2016 102.5 101.0 102.45 101.55 10149
22/11/2016 102.5 99.0 100.0 102.15 57471
21/11/2016 104.0 98.05 103.0 100.7 150350
18/11/2016 104.0 101.0 102.0 103.8 34958
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.