Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EIH Ltd.Integrated with Charts ; Weekly Bullish harami, Bearish engulfing, Dark cloud cover, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of EIH (EIHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
HOTELS 96.35 0.100  / 0.104% 96.25 0.904 39.43 K EIHOTEL 500840 BSE Midcap

High/Lows & Performance of EIH Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 97.10 97.20 100.60 110.00 117.15 116.30
Price Gain -0.750 -0.850 -4.250 -13.650 -20.800 -19.950
Price Gain in % -0.772 -0.874 -4.225 -12.409 -17.755 -17.154
Period's High 100.60 100.60 100.85 120.60 120.60 126.50
High On 10/01/2017 10/01/2017 19/12/2016 26/10/2016 26/10/2016 15/07/2016
Period's Low 95.10 95.00 91.25 91.25 91.25 91.25
Low On 16/01/2017 04/01/2017 27/12/2016 27/12/2016 27/12/2016 27/12/2016

Moving Average of EIH Ltd.

Current Share Price 96.35
Three Days 96.58
Five Days 97.19
Ten Days 96.86
Fifteen Days 96.07
Twenty Two Days 96.32
Thirty Days 97.26
Fifty Days 99.58
Hundred Days 105.07
Two Hundred Days 107.17

Share Price History of EIH Ltd.

Date High Low Open Close Volume
16/01/2017 96.7 95.1 96.25 96.35 14396
13/01/2017 97.8 95.1 97.0 96.25 52269
12/01/2017 98.0 96.6 97.0 97.15 31794
11/01/2017 99.7 97.0 98.9 97.45 20575
10/01/2017 100.6 96.2 97.45 98.75 114812
09/01/2017 97.5 96.5 97.45 97.1 11011
06/01/2017 97.2 96.0 96.9 96.6 30630
05/01/2017 97.0 95.8 96.0 96.2 34830
04/01/2017 97.9 95.0 97.9 95.85 39157
03/01/2017 98.0 95.7 96.6 96.95 48344
02/01/2017 98.0 94.5 95.95 97.2 15989
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.