Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EIH Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Triple bottom, Three outside down, Bearish harami, Double bottom, Three inside down, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of EIH (EIHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 136.15 -1.550/ -1.126% 137.7 0.869595 214.96 K EIHOTEL

High/Lows & Performance of EIH Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 132.00 133.55 144.00 104.30 95.95 110.50
Price Gain 4.15 2.60 -7.850 31.85 40.20 25.65
Price Gain % 3.14 1.95 -5.451 30.54 41.90 23.21
Period High 142.50 142.50 144.85 148.40 148.40 148.40
High On 21-Jun-17 21-Jun-17 23-May-17 22-May-17 22-May-17 22-May-17
Period Low 126.70 126.70 126.70 104.15 91.25 91.25
Low date 19-Jun-17 19-Jun-17 19-Jun-17 23-Mar-17 27-Dec-16 27-Dec-16

Moving Average of EIH Ltd.

Current Share Price 136.15
Three Days 135.35
Five Days 133.07
Ten Days 132.80
Fifteen Days 132.68
Twenty Two Days 134.65
Thirty Days 136.14
Fifty Days 134.25
Hundred Days 121.07
Two Hundred Days 112.57

Share Price History of EIH Ltd.

Date Open High Low Close Volume
22-Jun-17 137.10 141.50 135.10 136.15 369 K
21-Jun-17 132.10 142.50 131.00 137.70 421 K
20-Jun-17 130.30 133.40 129.50 132.20 63808
19-Jun-17 131.40 132.00 126.70 129.85 91407
16-Jun-17 134.65 134.65 128.55 129.45 62269
15-Jun-17 135.00 135.70 131.70 132.00 32441
14-Jun-17 133.50 137.50 132.85 134.90 571 K
13-Jun-17 132.85 132.90 130.45 132.35 76038
12-Jun-17 133.90 133.90 130.25 130.70 41118
09-Jun-17 133.10 134.50 132.05 132.70 81722
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.