Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EIH Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Channel rectangle, Three outside down, Dark cloud cover, Weekly Bearish engulfing, More Patterns ...

Stock Analysis, charts, Share Price of EIH (EIHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 139.45 -0.600/ -0.428% 140.05 0.907066 142.02 K EIHOTEL

High/Lows & Performance of EIH Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 140.55 139.30 137.70 132.10 98.70 116.45
Price Gain -1.100 0.150 1.75 7.35 40.75 23.00
Price Gain % -0.783 0.108 1.27 5.56 41.29 19.75
Period High 142.85 144.00 144.00 148.40 148.40 148.40
High On 17-Jul-17 14-Jul-17 14-Jul-17 22-May-17 22-May-17 22-May-17
Period Low 130.60 130.60 130.60 126.70 96.20 91.25
Low date 19-Jul-17 19-Jul-17 19-Jul-17 19-Jun-17 23-Jan-17 27-Dec-16

Moving Average of EIH Ltd.

Current Share Price 139.45
Three Days 139.73
Five Days 138.41
Ten Days 138.88
Fifteen Days 137.99
Twenty Two Days 137.68
Thirty Days 136.10
Fifty Days 136.79
Hundred Days 128.07
Two Hundred Days 115.31

Share Price History of EIH Ltd.

Date Open High Low Close Volume
21-Jul-17 139.55 141.50 137.25 139.45 63694
20-Jul-17 141.00 142.00 137.15 140.05 88817
19-Jul-17 135.30 141.00 130.60 139.70 623 K
18-Jul-17 137.50 139.45 133.25 134.05 110 K
17-Jul-17 142.85 142.85 136.15 138.80 82492
14-Jul-17 140.40 144.00 137.25 140.55 135 K
13-Jul-17 138.90 142.00 137.45 140.95 73025
12-Jul-17 139.80 141.45 136.00 138.10 97619
11-Jul-17 139.45 140.45 137.20 139.00 235 K
10-Jul-17 140.00 141.20 136.05 138.15 30694
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.