Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of EIH (EIHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 103.0 -0.050/ -0.049% 103.05 0.915027 110.10 K EIHOTEL

High/Lows & Performance of EIH Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 101.65 105.25 99.80 101.05 112.60 107.95
Price Gain 1.35 -2.250 3.20 1.95 -9.600 -4.950
Price Gain % 1.33 -2.138 3.21 1.93 -8.526 -4.585
Period High 104.35 108.00 108.35 108.35 120.60 126.50
High On 23-Feb-17 14-Feb-17 09-Feb-17 09-Feb-17 26-Oct-16 15-Jul-16
Period Low 101.50 101.20 98.75 91.25 91.25 91.25
Low date 21-Feb-17 20-Feb-17 31-Jan-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of EIH Ltd.

Current Share Price 103.00
Three Days 102.77
Five Days 102.35
Ten Days 102.98
Fifteen Days 103.57
Twenty Two Days 102.58
Thirty Days 101.39
Fifty Days 99.36
Hundred Days 102.46
Two Hundred Days 106.76

Share Price History of EIH Ltd.

Date Open High Low Close Volume
27-Feb-17 102.65 104.10 102.00 103.00 105 K
23-Feb-17 102.05 104.35 102.00 103.05 89800
22-Feb-17 101.70 103.45 101.70 102.25 62746
21-Feb-17 102.45 103.35 101.50 101.80 42749
20-Feb-17 102.25 102.75 101.20 101.65 52387
17-Feb-17 104.00 104.70 102.10 102.70 262 K
16-Feb-17 102.85 103.25 101.35 102.25 111 K
15-Feb-17 104.55 105.35 102.50 102.90 43807
14-Feb-17 106.20 108.00 104.25 105.00 373 K
13-Feb-17 104.60 105.50 104.25 105.25 84853
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.