Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EIH Ltd.Integrated with Charts ; Weekly Bullish harami, Price Rise with High Volume, Weekly Three inside up, Channel rectangle, Overbought By Fast Stochatic, Doji, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of EIH (EIHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 111.2 2.80/ 2.58% 108.4 0.771848 145.40 K EIHOTEL

High/Lows & Performance of EIH Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 107.80 105.25 103.05 94.95 112.00 104.15
Price Gain 3.40 5.95 8.15 16.25 -0.800 7.05
Price Gain % 3.15 5.65 7.91 17.11 -0.714 6.77
Period High 112.60 112.60 112.60 112.60 120.60 126.50
High On 24-Mar-17 24-Mar-17 24-Mar-17 24-Mar-17 26-Oct-16 15-Jul-16
Period Low 103.70 103.70 102.00 91.25 91.25 91.25
Low date 22-Mar-17 22-Mar-17 28-Feb-17 27-Dec-16 27-Dec-16 27-Dec-16

Moving Average of EIH Ltd.

Current Share Price 111.20
Three Days 107.97
Five Days 107.21
Ten Days 107.76
Fifteen Days 107.48
Twenty Two Days 106.26
Thirty Days 105.58
Fifty Days 103.28
Hundred Days 101.92
Two Hundred Days 106.68

Share Price History of EIH Ltd.

Date Open High Low Close Volume
24-Mar-17 108.25 112.60 108.25 111.20 168 K
23-Mar-17 104.50 109.00 104.15 108.40 335 K
22-Mar-17 105.55 107.00 103.70 104.30 108 K
21-Mar-17 106.50 108.00 105.55 106.00 87946
20-Mar-17 108.50 108.50 105.60 106.15 97650
17-Mar-17 109.05 110.00 106.25 107.80 117 K
16-Mar-17 108.50 109.85 107.85 108.50 49171
15-Mar-17 111.05 111.05 108.55 108.95 55064
14-Mar-17 107.00 111.90 106.40 111.05 289 K
10-Mar-17 107.00 107.60 104.50 105.25 83790
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.