Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EIH Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Bearish harami, Overbought by Slow Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of EIH (EIHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 129.0 -3.100/ -2.347% 132.1 0.774771 210.42 K EIHOTEL

High/Lows & Performance of EIH Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 124.45 122.10 111.20 99.30 109.55 106.40
Price Gain 4.55 6.90 17.80 29.70 19.45 22.60
Price Gain % 3.66 5.65 16.01 29.91 17.75 21.24
Period High 135.75 135.75 135.75 135.75 135.75 135.75
High On 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17 19-Apr-17
Period Low 124.85 122.15 109.65 98.10 91.25 91.25
Low date 18-Apr-17 12-Apr-17 28-Mar-17 25-Jan-17 27-Dec-16 27-Dec-16

Moving Average of EIH Ltd.

Current Share Price 129.00
Three Days 131.23
Five Days 131.03
Ten Days 127.52
Fifteen Days 125.05
Twenty Two Days 120.96
Thirty Days 117.38
Fifty Days 112.18
Hundred Days 105.37
Two Hundred Days 107.92

Share Price History of EIH Ltd.

Date Open High Low Close Volume
24-Apr-17 132.05 133.00 128.00 129.00 105 K
21-Apr-17 133.75 133.75 131.55 132.10 120 K
20-Apr-17 133.45 134.75 131.65 132.60 328 K
19-Apr-17 131.50 135.75 130.00 132.45 798 K
18-Apr-17 125.00 130.10 124.85 129.00 500 K
17-Apr-17 124.90 124.95 122.80 124.45 95627
13-Apr-17 124.45 126.55 122.30 124.15 122 K
12-Apr-17 125.00 125.50 122.15 124.45 97316
11-Apr-17 122.95 125.35 122.70 124.85 271 K
10-Apr-17 123.00 123.50 120.55 122.10 85310
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.