Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EIH Ltd.Integrated with Charts ; Price Rise with High Volume, Bearish engulfing, Triple bottom, Three outside down, Dark cloud cover, Weekly Dark cloud cover, Bullish gap up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of EIH (EIHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 132.15 -1.350/ -1.011% 133.5 0.745504 93.90 K EIHOTEL

High/Lows & Performance of EIH Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 130.80 131.30 139.45 140.40 103.05 115.00
Price Gain 1.35 0.850 -7.300 -8.250 29.10 17.15
Price Gain % 1.03 0.647 -5.235 -5.876 28.24 14.91
Period High 139.50 139.50 144.70 144.70 148.40 148.40
High On 22-Aug-17 22-Aug-17 27-Jul-17 27-Jul-17 22-May-17 22-May-17
Period Low 130.25 126.65 126.65 126.65 102.00 91.25
Low date 18-Aug-17 11-Aug-17 11-Aug-17 11-Aug-17 28-Feb-17 27-Dec-16

Moving Average of EIH Ltd.

Current Share Price 132.15
Three Days 134.60
Five Days 134.12
Ten Days 132.56
Fifteen Days 132.61
Twenty Two Days 133.95
Thirty Days 135.28
Fifty Days 135.33
Hundred Days 133.83
Two Hundred Days 117.94

Share Price History of EIH Ltd.

Date Open High Low Close Volume
23-Aug-17 132.80 134.55 131.70 132.15 91997
22-Aug-17 139.50 139.50 132.10 133.50 130 K
21-Aug-17 136.00 138.75 136.00 138.15 96235
18-Aug-17 131.25 135.90 130.25 135.20 103 K
17-Aug-17 130.50 133.95 130.50 131.60 45798
16-Aug-17 130.00 131.55 130.00 130.80 42886
14-Aug-17 132.00 132.40 129.60 130.30 23816
11-Aug-17 129.50 131.85 126.65 131.35 81833
10-Aug-17 130.95 131.95 128.80 131.25 96105
09-Aug-17 132.90 132.90 130.05 131.30 38222
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.