Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of EIH (EIHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 177.15 -2.850/ -1.583% 180.0 0.914193 312.40 K EIHOTEL

Key Technical data of EIH Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.579 32.64 -72.588 -0.459 186.40 174.07 157.82 181.83 172.13

Key Financial data of EIH Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
10125.01 1.87 94.73 57.16 3.96 2.00 10410.74

High/Lows & Performance of EIH Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 181.10 182.00 216.15 155.10 130.80 102.25
Price Gain -3.950 -4.850 -39.000 22.05 46.35 74.90
Price Gain % -2.181 -2.665 -18.043 14.22 35.44 73.25
Period High 186.40 186.40 217.65 231.60 231.60 231.60
High On 15-Feb-18 15-Feb-18 18-Jan-18 16-Jan-18 16-Jan-18 16-Jan-18
Period Low 171.80 165.50 165.50 143.00 130.25 101.20
Low date 16-Feb-18 06-Feb-18 06-Feb-18 07-Dec-17 18-Aug-17 20-Feb-17

Moving Average of EIH Ltd.

Current Share Price 177.15
Three Days 180.02
Five Days 180.22
Ten Days 178.34
Fifteen Days 183.74
Twenty Two Days 190.04
Thirty Days 186.59
Fifty Days 170.36
Hundred Days 157.82
Two Hundred Days 147.09

Share Price History of EIH Ltd.

Date Open High Low Close Volume
16-Feb-18 181.50 181.50 171.80 177.15 69568
15-Feb-18 183.45 186.40 178.50 180.00 48284
14-Feb-18 182.70 184.50 180.00 182.90 67415
12-Feb-18 183.80 185.75 179.00 179.95 77515
09-Feb-18 178.50 185.80 176.00 181.10 229 K
08-Feb-18 177.80 184.50 173.05 180.05 106 K
07-Feb-18 172.50 177.00 172.15 174.80 78896
06-Feb-18 172.50 172.80 165.50 168.85 150 K
05-Feb-18 181.50 183.00 175.25 176.55 192 K
02-Feb-18 189.45 189.50 182.00 182.00 205 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.