Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EIH Ltd.Integrated with Charts ; Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of EIH (EIHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 138.0 1.40/ 1.02% 136.6 0.729704 61.71 K EIHOTEL

High/Lows & Performance of EIH Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 136.05 135.85 142.15 139.45 132.10 109.20
Price Gain 1.95 2.15 -4.150 -1.450 5.90 28.80
Price Gain % 1.43 1.58 -2.919 -1.040 4.47 26.37
Period High 139.00 139.00 142.00 149.50 149.50 149.50
High On 18-Oct-17 18-Oct-17 25-Sep-17 15-Sep-17 15-Sep-17 15-Sep-17
Period Low 133.50 131.50 131.50 126.65 126.65 91.25
Low date 17-Oct-17 12-Oct-17 12-Oct-17 11-Aug-17 11-Aug-17 27-Dec-16

Moving Average of EIH Ltd.

Current Share Price 138.00
Three Days 137.28
Five Days 137.18
Ten Days 136.16
Fifteen Days 135.73
Twenty Two Days 136.83
Thirty Days 138.33
Fifty Days 136.40
Hundred Days 135.96
Two Hundred Days 125.30

Share Price History of EIH Ltd.

Date Open High Low Close Volume
23-Oct-17 137.00 138.75 134.00 138.00 93437
19-Oct-17 138.95 138.95 135.55 136.60 16293
18-Oct-17 137.85 139.00 134.10 137.25 85899
17-Oct-17 136.00 138.80 133.50 138.00 77289
16-Oct-17 136.85 136.90 135.50 136.05 39104
13-Oct-17 135.90 137.50 134.75 136.05 63462
12-Oct-17 134.25 135.85 131.50 135.05 96407
11-Oct-17 135.65 135.90 133.50 134.25 44453
10-Oct-17 136.70 137.00 134.00 134.50 41901
09-Oct-17 136.20 137.95 134.35 135.85 42962
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.