Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by EIH Ltd.Integrated with Charts ; Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of EIH (EIHOTEL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
HOTELS 137.4 -5.150/ -3.613% 142.55 0.977817 230.40 K EIHOTEL

High/Lows & Performance of EIH Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 144.00 135.85 132.00 102.45 98.95 106.65
Price Gain -6.600 1.55 5.40 34.95 38.45 30.75
Price Gain % -4.583 1.14 4.09 34.11 38.86 28.83
Period High 144.85 148.40 148.40 148.40 148.40 148.40
High On 23-May-17 22-May-17 22-May-17 22-May-17 22-May-17 22-May-17
Period Low 136.30 134.30 129.50 103.05 91.25 91.25
Low date 29-May-17 16-May-17 02-May-17 01-Mar-17 27-Dec-16 27-Dec-16

Moving Average of EIH Ltd.

Current Share Price 137.40
Three Days 140.88
Five Days 140.66
Ten Days 141.64
Fifteen Days 139.49
Twenty Two Days 137.34
Thirty Days 135.49
Fifty Days 127.49
Hundred Days 114.65
Two Hundred Days 110.66

Share Price History of EIH Ltd.

Date Open High Low Close Volume
29-May-17 142.55 143.30 136.30 137.40 184 K
26-May-17 141.55 144.70 141.45 142.55 107 K
25-May-17 137.50 143.50 137.50 142.70 382 K
24-May-17 140.50 142.95 137.65 140.25 146 K
23-May-17 144.00 144.85 137.00 140.40 130 K
22-May-17 145.15 148.40 143.05 144.00 238 K
19-May-17 142.80 144.80 139.50 144.30 268 K
18-May-17 143.45 143.50 140.10 141.20 157 K
17-May-17 140.25 145.30 139.10 143.95 757 K
16-May-17 134.30 140.90 134.30 139.70 468 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.