Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Exide Industries Ltd.Integrated with Charts ; Weekly Bullish harami, Bullish piercing, Oversold by RSI, Three black crows, Weekly Bearish engulfing, Price Fall with High Volume, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Exide Industries (EXIDEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 197.15 -4.200/ -2.086% 201.35 1.13008 2056.70 K EXIDEIND Yes, F&O list

Future & Option of Exide Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/08/2017 / 4000 -0.000 /197.15 -4.100 / -2.037 12528.00 K / -0.445 2307.00 / 59.65 210.00 / 169 2768.00 K / 5.97 190.00 / 71 1268.00 K / 16.27

High/Lows & Performance of Exide Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 207.95 214.25 216.65 230.80 213.05 175.40
Price Gain -10.800 -17.100 -19.500 -33.650 -15.900 21.75
Price Gain % -5.194 -7.981 -9.001 -14.580 -7.463 12.40
Period High 215.00 215.00 225.95 234.80 250.00 250.00
High On 17-Aug-17 17-Aug-17 02-Aug-17 26-May-17 11-May-17 11-May-17
Period Low 194.70 194.70 194.70 194.70 194.70 168.45
Low date 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 22-Aug-17 15-Nov-16

Moving Average of Exide Industries Ltd.

Current Share Price 197.15
Three Days 202.48
Five Days 205.54
Ten Days 206.00
Fifteen Days 210.63
Twenty Two Days 212.46
Thirty Days 215.10
Fifty Days 218.40
Hundred Days 224.96
Two Hundred Days 209.33

Share Price History of Exide Industries Ltd.

Date Open High Low Close Volume
22-Aug-17 202.85 203.45 194.70 197.15 4483 K
21-Aug-17 209.20 210.75 200.65 201.35 1268 K
18-Aug-17 212.95 214.70 207.30 208.95 2071 K
17-Aug-17 207.95 215.00 206.80 213.30 1691 K
16-Aug-17 208.60 209.60 205.30 206.95 1656 K
14-Aug-17 204.50 210.00 204.10 207.95 760 K
11-Aug-17 197.00 206.95 195.05 203.00 2456 K
10-Aug-17 205.00 206.35 198.00 199.95 2532 K
09-Aug-17 213.75 214.90 205.35 207.20 2115 K
08-Aug-17 217.30 218.45 212.80 214.25 2235 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 15-Mar-2017
exide timely decision 222 abv 223 230

Posted by deepakv
Posted on: 09-Mar-2017
exide 2016 sell but not breaking reverse position wd 208 sl

Posted by deepakv
Posted on: 03-Mar-2017
205 can hit today

Posted by deepakv
Posted on: 02-Mar-2017
shrt exide 216 sl 223.1

Posted by deepakv
Posted on: 20-Jan-2017
sell exide


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.