Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Exide Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Evening star, Weekly Dark cloud cover, Bullish harami, Oversold by Fast Stochastic, More Patterns ...

Stock Analysis, charts, Share Price of Exide Industries (EXIDEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 218.15 -0.100/ -0.046% 218.25 0.817719 1176.52 K EXIDEIND Yes, F&O list

Future & Option of Exide Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
27/07/2017 / 4000 0.400 /218.55 -0.600 / -0.274 13480.00 K / -1.028 1213.00 / -1.221 225.00 / 68 1772.50 K / 2.42 210.00 / 10 680.00 K / -10.053

High/Lows & Performance of Exide Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 226.35 228.45 225.25 238.45 194.50 176.55
Price Gain -8.200 -10.300 -7.100 -20.300 23.65 41.60
Price Gain % -3.623 -4.509 -3.152 -8.513 12.16 23.56
Period High 226.70 232.00 232.00 250.00 250.00 250.00
High On 14-Jul-17 10-Jul-17 10-Jul-17 11-May-17 11-May-17 11-May-17
Period Low 216.65 216.65 208.75 208.75 191.10 168.45
Low date 19-Jul-17 19-Jul-17 28-Jun-17 28-Jun-17 23-Jan-17 15-Nov-16

Moving Average of Exide Industries Ltd.

Current Share Price 218.15
Three Days 219.20
Five Days 220.38
Ten Days 223.80
Fifteen Days 224.34
Twenty Two Days 222.66
Thirty Days 223.10
Fifty Days 227.09
Hundred Days 225.49
Two Hundred Days 207.39

Share Price History of Exide Industries Ltd.

Date Open High Low Close Volume
20-Jul-17 218.65 221.00 216.90 218.15 1387 K
19-Jul-17 221.30 223.20 216.65 218.25 1929 K
18-Jul-17 221.00 224.65 220.60 221.20 658 K
17-Jul-17 222.80 224.35 221.10 221.50 559 K
14-Jul-17 225.85 226.70 221.20 222.80 1240 K
13-Jul-17 226.50 228.60 225.00 226.35 573 K
12-Jul-17 224.40 228.30 223.90 226.35 948 K
11-Jul-17 229.80 230.50 223.70 224.15 901 K
10-Jul-17 232.00 232.00 228.35 229.35 228 K
07-Jul-17 226.55 231.00 226.55 229.95 1038 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 15-Mar-2017
exide timely decision 222 abv 223 230

Posted by deepakv
Posted on: 09-Mar-2017
exide 2016 sell but not breaking reverse position wd 208 sl

Posted by deepakv
Posted on: 03-Mar-2017
205 can hit today

Posted by deepakv
Posted on: 02-Mar-2017
shrt exide 216 sl 223.1

Posted by deepakv
Posted on: 20-Jan-2017
sell exide


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.