Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Exide Industries Ltd.Integrated with Charts ; Bearish engulfing, Triple bottom, Weekly Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Exide Industries (EXIDEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 206.05 -1.200/ -0.579% 207.25 1.1648 2124.28 K EXIDEIND Yes, F&O list

Future & Option of Exide Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
26/10/2017 / 4000 0.200 /206.25 -0.650 / -0.314 13948.00 K / -10.175 1275.00 / 396.11 210.00 / 98 3032.00 K / 8.44 200.00 / 28 996.00 K / -3.113

High/Lows & Performance of Exide Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 204.90 203.40 209.45 216.65 234.45 204.05
Price Gain 1.15 2.65 -3.400 -10.600 -28.400 2.00
Price Gain % 0.561 1.30 -1.623 -4.893 -12.113 0.980
Period High 209.95 211.45 213.25 228.40 250.00 250.00
High On 18-Oct-17 11-Oct-17 03-Oct-17 12-Sep-17 11-May-17 11-May-17
Period Low 204.00 201.65 200.05 194.70 194.70 168.45
Low date 17-Oct-17 11-Oct-17 28-Sep-17 22-Aug-17 22-Aug-17 15-Nov-16

Moving Average of Exide Industries Ltd.

Current Share Price 206.05
Three Days 207.33
Five Days 207.10
Ten Days 206.19
Fifteen Days 206.05
Twenty Two Days 207.28
Thirty Days 211.13
Fifty Days 207.96
Hundred Days 215.07
Two Hundred Days 215.54

Share Price History of Exide Industries Ltd.

Date Open High Low Close Volume
23-Oct-17 207.25 208.75 204.50 206.05 975 K
19-Oct-17 209.90 209.90 205.20 207.25 399 K
18-Oct-17 208.90 209.95 207.00 208.70 1260 K
17-Oct-17 205.00 209.40 204.00 208.60 3676 K
16-Oct-17 206.50 206.80 203.30 204.90 1513 K
13-Oct-17 206.90 207.40 204.25 204.95 2872 K
12-Oct-17 204.25 206.50 203.20 206.05 1857 K
11-Oct-17 209.85 211.45 201.65 203.55 3547 K
10-Oct-17 204.25 210.05 204.15 208.45 2733 K
09-Oct-17 206.00 208.25 201.85 203.40 1887 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 15-Mar-2017
exide timely decision 222 abv 223 230

Posted by deepakv
Posted on: 09-Mar-2017
exide 2016 sell but not breaking reverse position wd 208 sl

Posted by deepakv
Posted on: 03-Mar-2017
205 can hit today

Posted by deepakv
Posted on: 02-Mar-2017
shrt exide 216 sl 223.1

Posted by deepakv
Posted on: 20-Jan-2017
sell exide


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.