Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Exide Industries (EXIDEIND)

Sector Share Price Price Change Previous Close Beta Average Volume Code Futures and options
AUTO ANCILLARIES 211.0 0.050/ 0.024% 210.95 1.23565 1851.34 K EXIDEIND Yes, F&O list

Key Technical data of Exide Industries Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.520 34.92 -44.228 -0.051 194.76 215.00 211.00 212.92 209.32

Key Financial data of Exide Industries Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17930.75 7.56 27.90 85.00 3.61 1.00 18081.41

Future & Option of Exide Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
22/02/2018 / 4000 -0.250 /210.75 NA 4412.00 K / -54.080 1926.00 / 21.82 215.00 / 37 2564.00 K / -3.609 195.00 / 50 948.00 K / 50.00

High/Lows & Performance of Exide Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 212.50 204.20 221.20 203.30 201.35 215.15
Price Gain -1.500 6.80 -10.200 7.70 9.65 -4.150
Price Gain % -0.706 3.33 -4.611 3.79 4.79 -1.929
Period High 216.20 216.95 237.20 237.20 237.20 250.00
High On 15-Feb-18 14-Feb-18 25-Jan-18 25-Jan-18 25-Jan-18 11-May-17
Period Low 207.50 203.60 192.40 192.40 192.40 192.40
Low date 20-Feb-18 09-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18 06-Feb-18

Moving Average of Exide Industries Ltd.

Current Share Price 211.00
Three Days 210.58
Five Days 211.50
Ten Days 210.54
Fifteen Days 211.23
Twenty Two Days 215.72
Thirty Days 218.38
Fifty Days 217.49
Hundred Days 211.00
Two Hundred Days 215.55

Share Price History of Exide Industries Ltd.

Date Open High Low Close Volume
21-Feb-18 211.50 213.15 209.55 211.00 817 K
20-Feb-18 209.00 214.15 207.50 210.95 1229 K
19-Feb-18 211.90 213.60 207.50 209.80 792 K
16-Feb-18 215.85 215.85 210.35 211.45 762 K
15-Feb-18 213.00 216.20 212.00 214.30 1410 K
14-Feb-18 216.95 216.95 211.05 212.50 998 K
12-Feb-18 209.00 215.00 209.00 213.05 1515 K
09-Feb-18 206.00 212.00 203.60 208.25 2369 K
08-Feb-18 206.35 211.25 204.50 209.85 857 K
07-Feb-18 207.00 207.00 201.30 204.20 1545 K

Total Comments 5



User Comments
Posted by deepakv
Posted on: 15-Mar-2017
exide timely decision 222 abv 223 230

Posted by deepakv
Posted on: 09-Mar-2017
exide 2016 sell but not breaking reverse position wd 208 sl

Posted by deepakv
Posted on: 03-Mar-2017
205 can hit today

Posted by deepakv
Posted on: 02-Mar-2017
shrt exide 216 sl 223.1

Posted by deepakv
Posted on: 20-Jan-2017
sell exide


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.