Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Exide Industries Ltd.Integrated with Charts ; Price Rise with High Volume, Weekly Three outside up, Bearish harami, Weekly Dark cloud cover, Bullish engulfing, Overbought By Fast Stochatic, Weekly Bullish engulfing, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Exide Industries (EXIDEIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
AUTO ANCILLARIES 189.25 6.50  / 3.56% 182.75 0.935 1299.09 K EXIDEIND 500086 BSE Midcap Yes F&O list

Future & Option of Exide Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 4000 0.500 /189.75 7.10 / 3.89 12220.00 K / 0.792 2485.00 / 222.31 190.00 / 506 1484.00 K / -19.216 180.00 / 68 983.00 K / 53.59

High/Lows & Performance of Exide Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 186.45 182.10 175.45 193.35 179.30 129.85
Price Gain 2.80 7.15 13.80 -4.100 9.95 59.40
Price Gain in % 1.50 3.93 7.87 -2.121 5.55 45.75
Period's High 190.00 190.00 190.00 207.65 207.65 207.65
High On 18/01/2017 18/01/2017 18/01/2017 26/10/2016 26/10/2016 26/10/2016
Period's Low 178.75 178.75 170.20 168.45 168.45 116.00
Low On 16/01/2017 16/01/2017 26/12/2016 15/11/2016 15/11/2016 29/01/2016

Moving Average of Exide Industries Ltd.

Current Share Price 189.25
Three Days 185.65
Five Days 184.68
Ten Days 184.92
Fifteen Days 183.76
Twenty Two Days 180.74
Thirty Days 179.30
Fifty Days 178.74
Hundred Days 185.10
Two Hundred Days 172.78

Share Price History of Exide Industries Ltd.

Date High Low Open Close Volume
18/01/2017 190.0 182.5 183.2 189.25 2691018
17/01/2017 185.35 182.1 184.3 182.75 926190
16/01/2017 185.6 178.75 181.0 184.95 1681185
13/01/2017 185.6 181.5 184.65 182.05 1384769
12/01/2017 187.65 184.1 186.45 184.4 1221258
11/01/2017 186.95 183.4 183.4 186.45 880840
10/01/2017 187.0 182.05 186.05 183.05 1271896
09/01/2017 187.4 183.25 186.95 185.6 812790
06/01/2017 188.0 184.35 184.45 186.5 2237334
05/01/2017 184.8 182.55 182.65 184.25 821733
04/01/2017 184.95 180.8 183.0 182.1 800746
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.