Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Exide Industries Ltd.Integrated with Charts ; Bearish engulfing, Three outside down, Double Bottom, Bullish harami, Double bottom, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Exide Industries (EXIDEIND)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index Futures and options
AUTO ANCILLARIES 175.95 -3.100  / -1.731% 179.05 0.985 2176.61 K EXIDEIND 500086 BSE Midcap Yes F&O list

Future & Option of Exide Industries Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 4000 0.250 /176.20 -3.200 / -1.784 15344.00 K / -1.363 658.00 / -55.809 180.00 / 46 1308.00 K / 3.24 170.00 / 13 584.00 K / -22.649

High/Lows & Performance of Exide Industries Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 175.70 178.35 197.70 187.10 160.10 145.10
Price Gain 0.250 -2.400 -21.750 -11.150 15.85 30.85
Price Gain in % 0.142 -1.346 -11.002 -5.959 9.90 21.26
Period's High 183.80 183.80 198.65 207.65 207.65 207.65
High On 01/12/2016 01/12/2016 03/11/2016 26/10/2016 26/10/2016 26/10/2016
Period's Low 173.85 169.30 168.45 168.45 154.00 116.00
Low On 28/11/2016 21/11/2016 15/11/2016 15/11/2016 13/06/2016 29/01/2016

Moving Average of Exide Industries Ltd.

Current Share Price 175.95
Three Days 178.72
Five Days 177.75
Ten Days 175.58
Fifteen Days 176.30
Twenty Two Days 181.60
Thirty Days 186.53
Fifty Days 188.34
Hundred Days 184.31
Two Hundred Days 164.87

Share Price History of Exide Industries Ltd.

Date High Low Open Close Volume
02/12/2016 178.95 175.45 177.5 175.95 965717
01/12/2016 183.8 178.2 182.0 179.05 1975865
30/11/2016 181.8 177.1 179.2 181.15 2180206
29/11/2016 179.5 174.5 175.0 178.2 2098950
28/11/2016 177.9 173.85 176.85 174.4 1090792
25/11/2016 176.7 171.45 172.2 175.7 1019090
24/11/2016 174.3 170.1 173.6 171.05 1992879
23/11/2016 177.45 173.3 177.0 175.0 1523936
22/11/2016 177.9 169.8 172.5 174.7 1410444
21/11/2016 179.4 169.3 178.5 170.65 2401072
18/11/2016 181.0 176.45 179.95 178.35 1267009
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.