Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Auto Ltd.Integrated with Charts ; Bearish harami, Bullish harami, Three inside down, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Auto (BAJAJ-AUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 2824.3 -21.400/ -0.752% 2845.7 0.788134 233.46 K BAJAJ-AUTO Nifty 50 Yes, F&O list

Future & Option of Bajaj Auto Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/06/2017 / 250 -1.950 /2822.35 -21.800 / -0.766 1314.00 K / -9.066 1744.00 / -25.021 2900.00 / 123 189.00 K / -10.320 2800.00 / 45 97.50 K / -6.699

High/Lows & Performance of Bajaj Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2809.80 2865.80 2824.95 2865.95 2618.80 2652.00
Price Gain 14.50 -41.500 -0.650 -41.650 205.50 172.30
Price Gain % 0.516 -1.448 -0.023 -1.453 7.85 6.50
Period High 2894.00 2894.00 2930.45 3047.50 3047.50 3120.00
High On 19-Jun-17 19-Jun-17 05-Jun-17 17-May-17 17-May-17 08-Sep-16
Period Low 2790.50 2790.50 2750.00 2750.00 2552.00 2510.00
Low date 21-Jun-17 21-Jun-17 24-May-17 24-May-17 02-Jan-17 21-Nov-16

Moving Average of Bajaj Auto Ltd.

Current Share Price 2824.30
Three Days 2829.17
Five Days 2826.11
Ten Days 2823.94
Fifteen Days 2841.42
Twenty Two Days 2840.26
Thirty Days 2866.61
Fifty Days 2873.34
Hundred Days 2849.80
Two Hundred Days 2805.63

Share Price History of Bajaj Auto Ltd.

Date Open High Low Close Volume
23-Jun-17 2850.00 2850.45 2817.00 2824.30 154 K
22-Jun-17 2817.50 2851.00 2807.35 2845.70 223 K
21-Jun-17 2812.00 2828.10 2790.50 2817.50 143 K
20-Jun-17 2810.00 2827.95 2806.50 2815.30 274 K
19-Jun-17 2855.00 2894.00 2815.00 2827.75 500 K
16-Jun-17 2815.00 2829.70 2801.40 2809.80 209 K
15-Jun-17 2819.00 2848.20 2808.55 2814.40 131 K
14-Jun-17 2800.00 2838.95 2800.00 2825.15 157 K
13-Jun-17 2825.00 2857.00 2821.70 2834.90 146 K
12-Jun-17 2855.15 2866.40 2818.45 2824.60 365 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 11-May-2017
buy Bajaj at 2950 2975 trgt 3100 3200

Posted by Admin
Posted on: 26-Mar-2017
We do understand your pain, we will soon come up with an addless option.
Thanks
Site Admin

Posted by Guest
Posted on: 25-Mar-2017
we are getting ads on matter we are not able tosee what is that.plese move the ads on the matters

Posted by AVINASH
Posted on: 12-Aug-2016
Short BAJAJ-AUTO Fut NEAR 2900-2910 (on high), (cpm 2870, 12 Aug) , Target 2840-2810 ( Positional Short for a week)

Posted by AVINASH
Posted on: 15-May-2016
Sell Bajaj Auto

Posted by AVINASH
Posted on: 11-Apr-2016
Sell BAJAJAUTO APR FUT Near 2390-95 Target 2350-40 (Positional )

Posted by AVINASH
Posted on: 11-Apr-2016
Sell BAJAJAUTO APR FUT Near 2390-95 Target 2350-40 (Positional )

Posted by Guest
Posted on: 21-Nov-2015
Buy Bajaj Auto Target Rs.2650 Stop Loss Rs.2425

Posted by stockpick
Posted on: 16-Jan-2015
Buy Buy Buy Bajaj Auto for a tgt of 2450 /2484
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.