Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Auto (BAJAJ-AUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 3313.2 12.95/ 0.392% 3300.25 0.88808 222.94 K BAJAJ-AUTO Nifty 50 Yes, F&O list

Future & Option of Bajaj Auto Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
30/11/2017 / 250 4.15 /3317.35 10.70 / 0.324 1687.25 K / 0.074 3189.00 / 24.86 3300.00 / 992 271.50 K / -8.570 3300.00 / 124 87.75 K / 19.80

High/Lows & Performance of Bajaj Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3212.95 3189.05 3217.95 2740.55 2914.15 2599.50
Price Gain 100.25 124.15 95.25 572.65 399.05 713.70
Price Gain % 3.12 3.89 2.96 20.90 13.69 27.46
Period High 3348.00 3348.00 3348.00 3348.00 3348.00 3348.00
High On 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17 22-Nov-17
Period Low 3187.55 3181.45 3146.05 2704.00 2694.50 2550.00
Low date 16-Nov-17 10-Nov-17 07-Nov-17 28-Aug-17 07-Jul-17 24-Nov-16

Moving Average of Bajaj Auto Ltd.

Current Share Price 3313.20
Three Days 3285.15
Five Days 3254.23
Ten Days 3242.70
Fifteen Days 3229.74
Twenty Two Days 3238.68
Thirty Days 3228.63
Fifty Days 3165.71
Hundred Days 2992.63
Two Hundred Days 2920.44

Share Price History of Bajaj Auto Ltd.

Date Open High Low Close Volume
22-Nov-17 3316.95 3348.00 3307.10 3313.20 304 K
21-Nov-17 3254.70 3307.00 3251.00 3300.25 218 K
20-Nov-17 3200.00 3255.00 3200.00 3242.00 209 K
17-Nov-17 3230.00 3246.45 3193.25 3206.85 247 K
16-Nov-17 3225.00 3250.00 3187.55 3208.85 159 K
15-Nov-17 3260.00 3282.00 3207.25 3212.95 165 K
14-Nov-17 3239.70 3287.10 3203.10 3266.55 230 K
13-Nov-17 3268.00 3282.70 3215.10 3223.00 246 K
10-Nov-17 3200.00 3275.00 3181.45 3253.35 416 K
09-Nov-17 3197.95 3216.90 3192.05 3200.00 267 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 11-May-2017
buy Bajaj at 2950 2975 trgt 3100 3200

Posted by Admin
Posted on: 26-Mar-2017
We do understand your pain, we will soon come up with an addless option.
Thanks
Site Admin

Posted by Guest
Posted on: 25-Mar-2017
we are getting ads on matter we are not able tosee what is that.plese move the ads on the matters

Posted by AVINASH
Posted on: 12-Aug-2016
Short BAJAJ-AUTO Fut NEAR 2900-2910 (on high), (cpm 2870, 12 Aug) , Target 2840-2810 ( Positional Short for a week)

Posted by AVINASH
Posted on: 15-May-2016
Sell Bajaj Auto

Posted by AVINASH
Posted on: 11-Apr-2016
Sell BAJAJAUTO APR FUT Near 2390-95 Target 2350-40 (Positional )

Posted by AVINASH
Posted on: 11-Apr-2016
Sell BAJAJAUTO APR FUT Near 2390-95 Target 2350-40 (Positional )

Posted by Guest
Posted on: 21-Nov-2015
Buy Bajaj Auto Target Rs.2650 Stop Loss Rs.2425

Posted by stockpick
Posted on: 16-Jan-2015
Buy Buy Buy Bajaj Auto for a tgt of 2450 /2484
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.