Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Auto Ltd.Integrated with Charts ; Bearish engulfing, Bullish piercing, Hanging man at uptrend, Bearish harami, Bullish engulfing, Overbought By Fast Stochatic, Three outside up, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Auto (BAJAJ-AUTO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 2701.35 6.45  / 0.239% 2694.90 1.02 325.36 K BAJAJ-AUTO 532977 BSE 100 Nifty 50 Yes F&O list

Future & Option of Bajaj Auto Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
29/12/2016 / 250 4.30 /2705.65 5.60 / 0.207 1323.00 K / 2.18 2490.00 / 75.35 2800.00 / 137 96.75 K / 4.03 2600.00 / 107 113.25 K / 48.04

High/Lows & Performance of Bajaj Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2613.05 2574.80 2818.80 2998.05 2594.95 2500.60
Price Gain 88.30 126.55 -117.450 -296.700 106.40 200.75
Price Gain in % 3.38 4.91 -4.167 -9.896 4.10 8.03
Period's High 2718.00 2718.00 2875.25 3120.00 3120.00 3120.00
High On 01/12/2016 01/12/2016 08/11/2016 08/09/2016 08/09/2016 08/09/2016
Period's Low 2612.00 2510.00 2510.00 2510.00 2510.00 2171.95
Low On 28/11/2016 21/11/2016 21/11/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Bajaj Auto Ltd.

Current Share Price 2701.35
Three Days 2693.80
Five Days 2676.51
Ten Days 2635.07
Fifteen Days 2620.31
Twenty Two Days 2680.09
Thirty Days 2714.84
Fifty Days 2770.60
Hundred Days 2804.85
Two Hundred Days 2636.64

Share Price History of Bajaj Auto Ltd.

Date High Low Open Close Volume
02/12/2016 2715.0 2653.05 2674.5 2701.35 220351
01/12/2016 2718.0 2667.35 2684.0 2694.9 252658
30/11/2016 2690.05 2664.0 2690.0 2685.15 480765
29/11/2016 2687.0 2635.05 2640.8 2664.15 254430
28/11/2016 2665.0 2612.0 2619.95 2637.0 245346
25/11/2016 2646.0 2603.15 2620.0 2613.05 238138
24/11/2016 2658.0 2550.0 2591.0 2630.9 609817
23/11/2016 2639.7 2571.0 2639.7 2600.35 253894
22/11/2016 2614.8 2514.85 2540.0 2599.5 301790
21/11/2016 2584.9 2510.0 2575.0 2524.4 271829
18/11/2016 2579.95 2545.0 2556.0 2574.8 176488

Total Comments 6



User Comments
Posted by AVINASH
Posted on: 12-Aug-2016
Short BAJAJ-AUTO Fut NEAR 2900-2910 (on high), (cpm 2870, 12 Aug) , Target 2840-2810 ( Positional Short for a week)

Posted by AVINASH
Posted on: 15-May-2016
Sell Bajaj Auto

Posted by AVINASH
Posted on: 11-Apr-2016
Sell BAJAJAUTO APR FUT Near 2390-95 Target 2350-40 (Positional )

Posted by AVINASH
Posted on: 11-Apr-2016
Sell BAJAJAUTO APR FUT Near 2390-95 Target 2350-40 (Positional )

Posted by Guest
Posted on: 21-Nov-2015
Buy Bajaj Auto Target Rs.2650 Stop Loss Rs.2425

Posted by stockpick
Posted on: 16-Jan-2015
Buy Buy Buy Bajaj Auto for a tgt of 2450 /2484
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.