Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Bajaj Auto (BAJAJ-AUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 3295.95 21.45/ 0.655% 3274.5 0.623 235.99 K BAJAJ-AUTO Nifty 50 Yes, F&O list

Key Technical data of Bajaj Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-4.341 59.32 -15.249 -0.159 3142.91 3226.28 3182.91 3322.62 3270.67

Future & Option of Bajaj Auto Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2018 / 250 3.90 /3299.85 20.80 / 0.634 1571.50 K / -18.533 4514.00 / 5.74 3300.00 / 866 202.25 K / -24.534 3200.00 / 151 116.50 K / 4.72

High/Lows & Performance of Bajaj Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3160.05 3243.50 3328.95 3217.65 2815.80 2706.50
Price Gain 135.90 52.45 -33.000 78.30 480.15 589.45
Price Gain % 4.30 1.62 -0.991 2.43 17.05 21.78
Period High 3324.00 3324.00 3385.00 3385.00 3385.00 3385.00
High On 23-Jan-18 23-Jan-18 27-Dec-17 27-Dec-17 27-Dec-17 27-Dec-17
Period Low 3154.35 3140.05 3140.05 3038.90 2704.00 2694.50
Low date 17-Jan-18 16-Jan-18 16-Jan-18 18-Dec-17 28-Aug-17 07-Jul-17

Moving Average of Bajaj Auto Ltd.

Current Share Price 3295.95
Three Days 3260.28
Five Days 3235.24
Ten Days 3207.84
Fifteen Days 3225.53
Twenty Two Days 3256.03
Thirty Days 3248.28
Fifty Days 3244.85
Hundred Days 3182.91
Two Hundred Days 3010.55

Share Price History of Bajaj Auto Ltd.

Date Open High Low Close Volume
23-Jan-18 3280.00 3324.00 3272.05 3295.95 324 K
22-Jan-18 3200.00 3283.00 3200.00 3274.50 223 K
19-Jan-18 3207.80 3223.75 3173.45 3210.40 143 K
18-Jan-18 3210.00 3241.90 3191.00 3201.20 282 K
17-Jan-18 3158.00 3216.60 3154.35 3194.15 224 K
16-Jan-18 3176.00 3185.00 3140.05 3160.05 175 K
15-Jan-18 3182.20 3189.00 3154.50 3166.00 109 K
12-Jan-18 3208.90 3214.00 3152.25 3175.35 193 K
11-Jan-18 3210.00 3220.30 3180.15 3193.40 324 K
10-Jan-18 3228.25 3240.00 3200.20 3207.40 296 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 11-May-2017
buy Bajaj at 2950 2975 trgt 3100 3200

Posted by Admin
Posted on: 26-Mar-2017
We do understand your pain, we will soon come up with an addless option.
Thanks
Site Admin

Posted by Guest
Posted on: 25-Mar-2017
we are getting ads on matter we are not able tosee what is that.plese move the ads on the matters

Posted by AVINASH
Posted on: 12-Aug-2016
Short BAJAJ-AUTO Fut NEAR 2900-2910 (on high), (cpm 2870, 12 Aug) , Target 2840-2810 ( Positional Short for a week)

Posted by AVINASH
Posted on: 15-May-2016
Sell Bajaj Auto

Posted by AVINASH
Posted on: 11-Apr-2016
Sell BAJAJAUTO APR FUT Near 2390-95 Target 2350-40 (Positional )

Posted by AVINASH
Posted on: 11-Apr-2016
Sell BAJAJAUTO APR FUT Near 2390-95 Target 2350-40 (Positional )

Posted by Guest
Posted on: 21-Nov-2015
Buy Bajaj Auto Target Rs.2650 Stop Loss Rs.2425

Posted by stockpick
Posted on: 16-Jan-2015
Buy Buy Buy Bajaj Auto for a tgt of 2450 /2484
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.