Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Auto Ltd.Integrated with Charts ; Weekly Bullish harami, Weekly Three inside down, Bullish harami, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Auto (BAJAJ-AUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 2791.5 12.60/ 0.453% 2778.9 0.849648 288.40 K BAJAJ-AUTO Nifty 50 Yes, F&O list

Future & Option of Bajaj Auto Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
23/02/2017 / 250 5.65 /2797.15 17.35 / 0.624 1582.75 K / -4.997 2877.00 / 51.34 2800.00 / 319 259.50 K / 1.96 2800.00 / 35 105.00 K / 47.89

High/Lows & Performance of Bajaj Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2806.50 2799.40 2701.05 2574.80 2933.20 2455.80
Price Gain -15.000 -7.900 90.45 216.70 -141.700 335.70
Price Gain % -0.534 -0.282 3.35 8.42 -4.831 13.67
Period High 2821.45 2821.45 2919.00 2919.00 3120.00 3120.00
High On 20-Feb-17 20-Feb-17 31-Jan-17 31-Jan-17 08-Sep-16 08-Sep-16
Period Low 2751.00 2751.00 2685.00 2510.00 2510.00 2171.95
Low date 17-Feb-17 17-Feb-17 23-Jan-17 21-Nov-16 21-Nov-16 29-Feb-16

Moving Average of Bajaj Auto Ltd.

Current Share Price 2791.50
Three Days 2784.68
Five Days 2784.35
Ten Days 2786.50
Fifteen Days 2797.84
Twenty Two Days 2790.83
Thirty Days 2772.55
Fifty Days 2718.99
Hundred Days 2736.25
Two Hundred Days 2728.79

Share Price History of Bajaj Auto Ltd.

Date High Low Open Close Volume
20/02/2017 2821.45 2764.4 2784.4 2791.5 155317
17/02/2017 2792.0 2751.0 2773.0 2778.9 437855
16/02/2017 2799.0 2765.0 2799.0 2783.65 235740
15/02/2017 2802.3 2765.05 2779.6 2789.6 265709
14/02/2017 2810.9 2755.15 2806.85 2778.1 287490
13/02/2017 2817.0 2785.0 2815.0 2806.5 116262
10/02/2017 2812.8 2773.65 2795.0 2800.8 165244
09/02/2017 2810.0 2751.1 2797.4 2784.3 213997
08/02/2017 2788.0 2760.1 2772.2 2781.9 282631
07/02/2017 2809.7 2755.0 2802.0 2769.8 321618
06/02/2017 2825.0 2784.1 2815.35 2799.4 316141

Total Comments 6



User Comments
Posted by AVINASH
Posted on: 12-Aug-2016
Short BAJAJ-AUTO Fut NEAR 2900-2910 (on high), (cpm 2870, 12 Aug) , Target 2840-2810 ( Positional Short for a week)

Posted by AVINASH
Posted on: 15-May-2016
Sell Bajaj Auto

Posted by AVINASH
Posted on: 11-Apr-2016
Sell BAJAJAUTO APR FUT Near 2390-95 Target 2350-40 (Positional )

Posted by AVINASH
Posted on: 11-Apr-2016
Sell BAJAJAUTO APR FUT Near 2390-95 Target 2350-40 (Positional )

Posted by Guest
Posted on: 21-Nov-2015
Buy Bajaj Auto Target Rs.2650 Stop Loss Rs.2425

Posted by stockpick
Posted on: 16-Jan-2015
Buy Buy Buy Bajaj Auto for a tgt of 2450 /2484
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.