Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Auto Ltd.Integrated with Charts ; Bearish engulfing, Bullish engulfing, Bullish gap up, Three outside up, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Auto (BAJAJ-AUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code NSE Index Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 3042.45 -36.400/ -1.182% 3078.85 0.930792 289.54 K BAJAJ-AUTO Nifty 50 Yes, F&O list

Future & Option of Bajaj Auto Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
28/09/2017 / 250 -0.500 /3041.95 -44.050 / -1.427 1401.50 K / -8.488 2724.00 / -22.986 3100.00 / 480 443.25 K / 4.36 3000.00 / 217 286.00 K / -3.460

High/Lows & Performance of Bajaj Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 3025.60 2915.45 2740.55 2845.70 2853.80 2926.75
Price Gain 16.85 127.00 301.90 196.75 188.65 115.70
Price Gain % 0.557 4.36 11.02 6.91 6.61 3.95
Period High 3155.05 3155.05 3155.05 3155.05 3155.05 3155.05
High On 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17 19-Sep-17
Period Low 3008.05 2901.50 2704.00 2694.50 2694.50 2510.00
Low date 22-Sep-17 15-Sep-17 28-Aug-17 07-Jul-17 07-Jul-17 21-Nov-16

Moving Average of Bajaj Auto Ltd.

Current Share Price 3042.45
Three Days 3070.62
Five Days 3092.94
Ten Days 3021.90
Fifteen Days 2992.42
Twenty Two Days 2923.61
Thirty Days 2890.97
Fifty Days 2867.99
Hundred Days 2860.25
Two Hundred Days 2818.46

Share Price History of Bajaj Auto Ltd.

Date Open High Low Close Volume
22-Sep-17 3064.00 3084.65 3008.05 3042.45 277 K
21-Sep-17 3090.55 3135.00 3068.65 3078.85 339 K
20-Sep-17 3115.00 3119.70 3084.20 3090.55 179 K
19-Sep-17 3138.00 3155.05 3108.30 3115.45 232 K
18-Sep-17 3045.10 3149.00 3045.10 3137.40 719 K
15-Sep-17 2918.00 3036.05 2901.50 3025.60 578 K
14-Sep-17 2945.00 2956.95 2916.05 2928.35 128 K
13-Sep-17 2929.00 2974.00 2920.00 2934.95 168 K
12-Sep-17 2939.00 2946.95 2915.00 2935.75 139 K
11-Sep-17 2940.00 2948.00 2910.00 2929.60 153 K

Total Comments 9



User Comments
Posted by deepakv
Posted on: 11-May-2017
buy Bajaj at 2950 2975 trgt 3100 3200

Posted by Admin
Posted on: 26-Mar-2017
We do understand your pain, we will soon come up with an addless option.
Thanks
Site Admin

Posted by Guest
Posted on: 25-Mar-2017
we are getting ads on matter we are not able tosee what is that.plese move the ads on the matters

Posted by AVINASH
Posted on: 12-Aug-2016
Short BAJAJ-AUTO Fut NEAR 2900-2910 (on high), (cpm 2870, 12 Aug) , Target 2840-2810 ( Positional Short for a week)

Posted by AVINASH
Posted on: 15-May-2016
Sell Bajaj Auto

Posted by AVINASH
Posted on: 11-Apr-2016
Sell BAJAJAUTO APR FUT Near 2390-95 Target 2350-40 (Positional )

Posted by AVINASH
Posted on: 11-Apr-2016
Sell BAJAJAUTO APR FUT Near 2390-95 Target 2350-40 (Positional )

Posted by Guest
Posted on: 21-Nov-2015
Buy Bajaj Auto Target Rs.2650 Stop Loss Rs.2425

Posted by stockpick
Posted on: 16-Jan-2015
Buy Buy Buy Bajaj Auto for a tgt of 2450 /2484
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.