Free Online Comprehensive Technical Analysis of Stocks & Technical Stock Screener

Select a region
    

Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Tech Analysis
Candlestick
Future & Options
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by Bajaj Auto Ltd.Integrated with Charts ; Bearish engulfing, Overbought by Slow Stochastic, Three outside down, Bearish harami, Three inside up, Spinning top, Bullish harami, 15 Days SMA Crossover, More Patterns ...

Stock Analysis, charts, Share Price of Bajaj Auto (BAJAJ-AUTO)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index NSE Index Futures and options
AUTOMOBILES - 2 AND 3 WHEELERS 2695.30 -4.400  / -0.163% 2699.70 0.937 201.80 K BAJAJ-AUTO 532977 BSE 100 Nifty 50 Yes F&O list

Future & Option of Bajaj Auto Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
25/01/2017 / 250 7.30 /2702.60 -3.000 / -0.111 1299.75 K / -0.858 1639.00 / -12.024 2750.00 / 165 160.50 K / 3.22 2700.00 / 58 140.25 K / 0.179

High/Lows & Performance of Bajaj Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 2737.15 2723.35 2642.10 2787.95 2758.85 2266.30
Price Gain -41.850 -28.050 53.20 -92.650 -63.550 429.00
Price Gain in % -1.529 -1.030 2.01 -3.323 -2.303 18.93
Period's High 2753.75 2753.75 2753.75 2875.25 3120.00 3120.00
High On 13/01/2017 13/01/2017 13/01/2017 08/11/2016 08/09/2016 08/09/2016
Period's Low 2681.50 2681.50 2551.00 2510.00 2510.00 2171.95
Low On 19/01/2017 19/01/2017 22/12/2016 21/11/2016 21/11/2016 29/02/2016

Moving Average of Bajaj Auto Ltd.

Current Share Price 2695.30
Three Days 2707.97
Five Days 2710.82
Ten Days 2718.10
Fifteen Days 2695.89
Twenty Two Days 2669.35
Thirty Days 2665.56
Fifty Days 2659.00
Hundred Days 2769.38
Two Hundred Days 2695.37

Share Price History of Bajaj Auto Ltd.

Date High Low Open Close Volume
19/01/2017 2712.0 2681.5 2698.9 2695.3 235309
18/01/2017 2743.0 2687.35 2743.0 2699.7 161391
17/01/2017 2742.0 2700.0 2711.0 2728.9 139584
16/01/2017 2730.0 2686.65 2703.0 2721.65 116324
13/01/2017 2753.75 2691.2 2732.0 2708.55 247719
12/01/2017 2743.45 2707.65 2715.0 2737.15 243299
11/01/2017 2748.5 2703.55 2746.5 2718.55 225842
10/01/2017 2747.3 2712.0 2728.25 2740.75 154097
09/01/2017 2746.0 2708.0 2717.0 2723.15 116789
06/01/2017 2739.9 2696.7 2721.0 2707.35 159484
05/01/2017 2730.0 2685.0 2694.0 2723.35 188686

Total Comments 6



User Comments
Posted by AVINASH
Posted on: 12-Aug-2016
Short BAJAJ-AUTO Fut NEAR 2900-2910 (on high), (cpm 2870, 12 Aug) , Target 2840-2810 ( Positional Short for a week)

Posted by AVINASH
Posted on: 15-May-2016
Sell Bajaj Auto

Posted by AVINASH
Posted on: 11-Apr-2016
Sell BAJAJAUTO APR FUT Near 2390-95 Target 2350-40 (Positional )

Posted by AVINASH
Posted on: 11-Apr-2016
Sell BAJAJAUTO APR FUT Near 2390-95 Target 2350-40 (Positional )

Posted by Guest
Posted on: 21-Nov-2015
Buy Bajaj Auto Target Rs.2650 Stop Loss Rs.2425

Posted by stockpick
Posted on: 16-Jan-2015
Buy Buy Buy Bajaj Auto for a tgt of 2450 /2484
stockpick


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.