Camarilla Pivot Point List Screener For Indian Market

Name	Current Price	S4	S3	S2	S1	Pivot	R1	R2	R3	R4
20MICRONS	227.34	222.14	224.74	225.61	226.47	227.70	228.21	229.07	229.94	232.54
21STCENMGM	67.23	65.98	66.60	66.81	67.02	66.57	67.44	67.65	67.86	68.48
360ONE	1064.80	1025.81	1045.30	1051.80	1058.30	1081.30	1071.30	1077.80	1084.30	1103.80
3IINFOLTD	24.68	24.29	24.49	24.55	24.62	24.71	24.74	24.81	24.87	25.07
3MINDIA	29360.00	29123.50	29241.75	29281.17	29320.58	29443.33	29399.42	29438.83	29478.25	29596.50
3PLAND	52.69	50.60	51.64	51.99	52.34	53.63	53.04	53.39	53.73	54.78
5PAISA	409.65	401.04	405.35	406.78	408.22	406.67	411.08	412.52	413.95	418.26
63MOONS	846.55	786.43	816.49	826.51	836.53	872.42	856.57	866.59	876.61	906.66
A2ZINFRA	19.43	19.15	19.29	19.34	19.38	19.31	19.48	19.52	19.57	19.71
AAATECH	90.15	88.22	89.18	89.51	89.83	89.88	90.47	90.79	91.12	92.08
AADHARHFC	449.45	442.30	445.88	447.07	448.26	449.48	450.64	451.83	453.03	456.60
AAKASH	8.34	8.21	8.27	8.30	8.32	8.33	8.36	8.38	8.41	8.47
AAREYDRUGS	55.19	52.62	53.90	54.33	54.76	53.69	55.62	56.05	56.48	57.76
AARON	398.20	387.23	392.71	394.54	396.37	398.62	400.03	401.86	403.69	409.17
AARTECH	60.99	58.31	59.65	60.10	60.54	59.96	61.44	61.88	62.33	63.67
AARTIDRUGS	462.15	457.28	459.72	460.53	461.34	464.23	462.96	463.77	464.58	467.02
AARTIIND	476.85	472.84	474.84	475.51	476.18	478.78	477.52	478.19	478.86	480.86
AARTIPHARM	909.25	894.10	901.67	904.20	906.72	916.27	911.78	914.30	916.83	924.40
AARTISURF	586.45	566.84	576.65	579.91	583.18	575.43	589.72	592.99	596.25	606.06
AARVEEDEN	145.92	143.79	144.86	145.21	145.57	144.63	146.27	146.63	146.98	148.05
AARVI	112.62	110.16	111.39	111.80	112.21	113.03	113.03	113.44	113.85	115.08
AATMAJ	18.75	18.72	18.74	18.74	18.75	18.77	18.75	18.76	18.76	18.78
AAVAS	1922.30	1850.58	1886.44	1898.39	1910.35	1887.23	1934.25	1946.21	1958.16	1994.02
ABAN	48.08	47.20	47.64	47.79	47.93	48.46	48.23	48.37	48.52	48.96
ABB	6051.50	5969.55	6010.52	6024.18	6037.84	6084.50	6065.16	6078.82	6092.48	6133.45
ABBOTINDIA	31630.00	30942.50	31286.25	31400.83	31515.42	31593.33	31744.58	31859.17	31973.75	32317.50
ABCAPITAL	233.41	227.50	230.46	231.44	232.43	230.20	234.39	235.38	236.36	239.32
ABCOTS	446.80	436.46	441.63	443.35	445.08	440.53	448.52	450.25	451.97	457.14
ABDL	428.45	420.31	424.38	425.74	427.09	426.75	429.81	431.16	432.52	436.59
ABFRL	77.77	76.73	77.25	77.42	77.60	77.42	77.94	78.12	78.29	78.81
ABGSEC	110.71	110.39	110.55	110.60	110.66	110.90	110.76	110.82	110.87	111.03
ABHAPOWER	31.85	31.22	31.53	31.64	31.74	32.23	31.96	32.06	32.17	32.48
ABINFRA	138.02	134.18	136.10	136.74	137.38	139.68	138.66	139.30	139.94	141.86
ABMINTLLTD	49.00	48.29	48.65	48.76	48.88	48.57	49.12	49.24	49.35	49.71
ABREL	2355.80	2191.96	2273.88	2301.19	2328.49	2324.57	2383.11	2410.42	2437.72	2519.64
ABSLAMC	778.70	756.01	767.36	771.14	774.92	777.15	782.48	786.26	790.04	801.39
ABSLBANETF	57.48	56.79	57.13	57.25	57.36	57.13	57.60	57.71	57.83	58.17
ABSLLIQUID	1000.00	999.99	999.99	1000.00	1000.00	1000.00	1000.00	1000.00	1000.01	1000.01
ABSLNN50ET	70.61	69.23	69.92	70.15	70.38	69.83	70.84	71.07	71.30	71.99
ABSLPSE	10.14	10.06	10.10	10.11	10.13	10.10	10.15	10.17	10.18	10.22
ABSMARINE	149.65	149.65	149.65	149.65	149.65	149.65	149.65	149.65	149.65	149.65
ACC	1904.30	1888.85	1896.57	1899.15	1901.72	1900.73	1906.88	1909.45	1912.03	1919.76
ACCELYA	1400.90	1384.40	1392.65	1395.40	1398.15	1400.97	1403.65	1406.40	1409.15	1417.40
ACCENTMIC	229.80	225.95	227.88	228.52	229.16	228.93	230.44	231.08	231.73	233.65
ACCORD	22.15	22.15	22.15	22.15	22.15	22.15	22.15	22.15	22.15	22.15
ACCPL	65.40	64.33	64.86	65.04	65.22	65.12	65.58	65.76	65.94	66.47
ACCURACY	8.65	8.50	8.58	8.60	8.63	8.73	8.67	8.70	8.72	8.80
ACE	1242.40	1230.03	1236.21	1238.28	1240.34	1248.63	1244.46	1246.53	1248.59	1254.78
ACEINTEG	28.21	26.04	27.13	27.49	27.85	27.72	28.57	28.93	29.29	30.38
ACI	642.20	635.05	638.63	639.82	641.01	640.07	643.39	644.58	645.78	649.35
ACL	69.44	68.70	69.07	69.19	69.32	69.30	69.56	69.69	69.81	70.18
ACLGATI	69.44	67.90	68.67	68.93	69.18	70.08	69.70	69.95	70.21	70.98
ACMESOLAR	250.85	247.85	249.35	249.85	250.35	251.57	251.35	251.85	252.35	253.85
ACTIVEINFR	170.00	170.00	170.00	170.00	170.00	170.00	170.00	170.00	170.00	170.00
ACUTAAS	1140.50	1117.29	1128.89	1132.76	1136.63	1141.97	1144.37	1148.24	1152.11	1163.71
ADANIENSOL	884.10	873.07	878.59	880.42	882.26	883.02	885.94	887.78	889.61	895.13
ADANIENT	2534.20	2507.08	2520.64	2525.16	2529.68	2530.50	2538.72	2543.24	2547.76	2561.31
ADANIGREEN	1018.80	1008.13	1013.46	1015.24	1017.02	1015.93	1020.58	1022.36	1024.13	1029.47
ADANIPORTS	1471.70	1457.84	1464.77	1467.08	1469.39	1468.10	1474.01	1476.32	1478.63	1485.56
ADANIPOWER	555.25	547.08	551.17	552.53	553.89	556.10	556.61	557.97	559.33	563.42
ADFFOODS	257.48	252.80	255.14	255.92	256.70	259.58	258.26	259.04	259.82	262.16
ADL	93.53	91.89	92.71	92.98	93.26	93.51	93.80	94.08	94.35	95.17
ADOR	990.50	981.53	986.02	987.51	989.01	989.50	991.99	993.49	994.98	999.47
ADROITINFO	11.20	10.97	11.08	11.12	11.16	11.21	11.24	11.28	11.32	11.43
ADSL	191.84	188.58	190.21	190.75	191.30	192.80	192.38	192.93	193.47	195.10
ADVANIHOTR	61.16	60.35	60.75	60.89	61.02	61.21	61.30	61.43	61.57	61.97
ADVENZYMES	303.60	300.66	302.13	302.62	303.11	304.38	304.09	304.58	305.07	306.54
AEGISLOG	799.95	791.40	795.67	797.10	798.52	803.17	801.38	802.80	804.23	808.50
AEGISVOPAK	256.99	253.18	255.08	255.72	256.35	256.02	257.63	258.26	258.90	260.80
AEROFLEX	163.01	161.81	162.41	162.61	162.81	163.11	163.21	163.41	163.61	164.21
AERON	134.00	132.10	133.05	133.37	133.68	133.52	134.32	134.63	134.95	135.90
AESTHETIK	108.05	103.98	106.02	106.69	107.37	105.58	108.73	109.41	110.09	112.12
AETHER	789.95	773.83	781.89	784.58	787.26	791.82	792.64	795.32	798.01	806.07
AFCONS	435.20	428.82	432.01	433.07	434.14	432.87	436.26	437.33	438.39	441.58
AFFLE	1799.20	1781.98	1790.59	1793.46	1796.33	1798.63	1802.07	1804.94	1807.81	1816.41
AFFORDABLE	438.50	429.26	433.88	435.42	436.96	437.17	440.04	441.58	443.12	447.74
AFIL	8.45	8.30	8.37	8.40	8.42	8.48	8.48	8.50	8.53	8.60
AFSL	219.09	215.88	217.49	218.02	218.56	219.89	219.62	220.16	220.69	222.30
AGARIND	974.75	967.16	970.96	972.22	973.49	976.85	976.01	977.28	978.54	982.34
AGARWALEYE	367.90	359.15	363.53	364.98	366.44	364.30	369.36	370.81	372.27	376.65
AGARWALFT	51.20	50.43	50.82	50.94	51.07	50.73	51.33	51.46	51.59	51.97
AGARWALTUF	135.95	134.63	135.29	135.51	135.73	135.52	136.17	136.39	136.61	137.27
AGI	854.35	844.75	849.55	851.15	852.75	854.57	855.95	857.55	859.15	863.95
AGIIL	898.45	871.12	884.78	889.34	893.89	900.25	903.01	907.56	912.12	925.79
AGNI	23.60	23.08	23.34	23.43	23.51	23.42	23.69	23.77	23.86	24.12
AGRITECH	158.67	154.88	156.78	157.41	158.04	159.26	159.30	159.93	160.56	162.46
AGROPHOS	36.82	35.47	36.15	36.37	36.60	37.46	37.04	37.27	37.49	38.17
AGSTRA	5.20	5.15	5.18	5.18	5.19	5.20	5.21	5.22	5.22	5.25
AGUL	48.25	48.22	48.24	48.24	48.25	48.27	48.25	48.26	48.26	48.28
AHLADA	64.81	63.83	64.32	64.48	64.65	65.26	64.97	65.14	65.30	65.79
AHLEAST	139.75	138.54	139.15	139.35	139.55	140.02	139.95	140.15	140.35	140.96
AHLUCONT	911.05	895.02	903.03	905.71	908.38	918.73	913.72	916.39	919.07	927.08
AIAENG	3502.00	3482.47	3492.24	3495.49	3498.75	3503.77	3505.25	3508.51	3511.76	3521.53
AIIL	2495.10	2443.46	2469.28	2477.89	2486.49	2487.07	2503.71	2512.32	2520.92	2546.75
AILIMITED	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00
AIMTRON	595.05	567.55	581.30	585.88	590.47	591.68	599.63	604.22	608.80	622.55
AIRAN	27.45	27.14	27.29	27.35	27.40	27.47	27.50	27.55	27.61	27.76
AIROLAM	95.17	93.52	94.34	94.62	94.89	95.06	95.44	95.72	95.99	96.82
AIRTELPP	1405.10	1396.52	1400.81	1402.24	1403.67	1408.93	1406.53	1407.96	1409.39	1413.68
AISL	96.25	93.78	95.01	95.42	95.84	97.65	96.66	97.08	97.49	98.72
AJANTPHARM	2571.30	2524.22	2547.76	2555.61	2563.45	2594.57	2579.15	2586.99	2594.84	2618.38
AJAXENGG	622.75	611.75	617.25	619.08	620.92	621.62	624.58	626.42	628.25	633.75
AJMERA	916.35	887.31	901.83	906.67	911.51	903.85	921.19	926.03	930.87	945.39
AJOONI	5.62	5.46	5.54	5.57	5.59	5.64	5.65	5.67	5.70	5.78
AKANKSHA	117.35	114.41	115.88	116.37	116.86	116.60	117.84	118.33	118.82	120.29
AKASH	28.53	26.94	27.73	28.00	28.26	28.48	28.80	29.06	29.33	30.13
AKG	13.73	12.83	13.28	13.43	13.58	14.03	13.88	14.03	14.18	14.63
AKI	7.99	7.91	7.95	7.96	7.98	8.04	8.00	8.02	8.03	8.07
AKIKO	82.00	80.38	81.19	81.46	81.73	81.02	82.27	82.54	82.81	83.62
AKSHAR	0.600	0.589	0.595	0.596	0.598	0.600	0.602	0.604	0.606	0.611
AKSHARCHEM	249.49	244.60	247.04	247.86	248.67	251.74	250.31	251.12	251.94	254.39
AKSHOPTFBR	8.93	8.70	8.82	8.85	8.89	9.03	8.97	9.01	9.04	9.16
AKUMS	564.15	558.43	561.29	562.24	563.20	562.18	565.10	566.06	567.01	569.87
AKZOINDIA	3239.70	3191.08	3215.39	3223.49	3231.60	3266.43	3247.80	3255.91	3264.01	3288.32
ALANKIT	14.61	14.35	14.48	14.52	14.57	14.63	14.65	14.70	14.74	14.87
ALBERTDAVD	806.20	802.35	804.28	804.92	805.56	805.07	806.84	807.48	808.13	810.05
ALEMBICLTD	112.07	110.60	111.33	111.58	111.82	112.36	112.32	112.56	112.81	113.54
ALICON	905.75	896.40	901.08	902.63	904.19	907.58	907.31	908.87	910.42	915.10
ALKALI	101.01	98.92	99.97	100.31	100.66	101.67	101.36	101.71	102.06	103.10
ALKEM	4862.50	4800.90	4831.70	4841.97	4852.23	4865.50	4872.77	4883.03	4893.30	4924.10
ALKYLAMINE	1981.60	1950.85	1966.23	1971.35	1976.48	1969.90	1986.72	1991.85	1996.97	2012.34
ALLCARGO	34.05	33.03	33.54	33.71	33.88	34.41	34.22	34.39	34.56	35.07
ALLDIGI	904.75	894.41	899.58	901.30	903.03	906.65	906.47	908.20	909.92	915.09
ALLETEC	403.95	398.26	401.10	402.05	403.00	406.50	404.90	405.85	406.80	409.64
ALMONDZ	20.39	19.85	20.12	20.21	20.30	20.39	20.48	20.57	20.66	20.93
ALOKINDS	19.31	19.08	19.20	19.23	19.27	19.39	19.35	19.39	19.42	19.54
ALPA	99.04	97.02	98.03	98.37	98.70	98.91	99.38	99.71	100.05	101.06
ALPEXSOLAR	984.80	924.88	954.84	964.83	974.81	1014.58	994.79	1004.77	1014.76	1044.72
ALPHA	51.10	50.71	50.90	50.97	51.03	50.96	51.17	51.23	51.30	51.49
ALPHAETF	25.40	25.04	25.22	25.28	25.34	25.22	25.46	25.52	25.58	25.76
ALPHAGEO	259.20	255.57	257.39	257.99	258.60	260.67	259.81	260.41	261.02	262.83
ALPL30IETF	27.49	27.23	27.36	27.40	27.45	27.51	27.53	27.58	27.62	27.75
ALPSINDUS	2.34	2.22	2.28	2.30	2.32	2.39	2.36	2.38	2.40	2.46
ALUWIND	70.65	69.06	69.85	70.12	70.38	70.58	70.92	71.18	71.45	72.25
AMBANIORGO	112.95	112.95	112.95	112.95	112.95	112.95	112.95	112.95	112.95	112.95
AMBER	6396.50	6310.15	6353.32	6367.72	6382.11	6358.50	6410.89	6425.28	6439.68	6482.85
AMBEY	41.70	40.30	41.00	41.23	41.47	40.85	41.93	42.17	42.40	43.10
AMBICAAGAR	29.46	29.02	29.24	29.31	29.39	29.55	29.53	29.61	29.68	29.90
AMBIKCO	1686.70	1662.50	1674.60	1678.63	1682.67	1680.23	1690.73	1694.77	1698.80	1710.90
AMBUJACEM	555.15	550.81	552.98	553.70	554.43	553.88	555.87	556.60	557.32	559.50
AMDIND	49.95	49.02	49.49	49.64	49.80	50.21	50.10	50.26	50.41	50.88
AMEYA	119.85	117.68	118.76	119.13	119.49	118.63	120.21	120.57	120.94	122.02
AMIABLE	76.00	74.57	75.29	75.52	75.76	75.13	76.24	76.48	76.71	77.43
AMJLAND	62.11	60.11	61.11	61.44	61.78	61.95	62.44	62.78	63.11	64.11
AMNPLST	241.37	229.49	235.43	237.41	239.39	244.32	243.35	245.33	247.31	253.25
AMRUTANJAN	714.45	706.56	710.50	711.82	713.13	718.40	715.77	717.08	718.40	722.34
ANANDRATHI	1978.20	1957.41	1967.80	1971.27	1974.73	1982.80	1981.66	1985.13	1988.59	1998.99
ANANTRAJ	575.80	566.06	570.93	572.55	574.18	576.70	577.42	579.04	580.67	585.53
ANDHRAPAP	77.16	76.13	76.64	76.82	76.99	77.16	77.33	77.50	77.68	78.19
ANDHRSUGAR	76.62	75.87	76.24	76.37	76.49	76.75	76.75	76.87	77.00	77.37
ANGELONE	3217.00	3175.75	3196.38	3203.25	3210.12	3230.67	3223.88	3230.75	3237.62	3258.25
ANIKINDS	110.84	109.32	110.08	110.33	110.59	111.29	111.09	111.35	111.60	112.36
ANKITMETAL	2.19	2.11	2.15	2.16	2.18	2.22	2.20	2.22	2.23	2.27
ANLON	360.80	349.80	355.30	357.13	358.97	366.93	362.63	364.47	366.30	371.80
ANMOL	17.76	17.31	17.54	17.61	17.69	17.66	17.83	17.91	17.98	18.21
ANNAPURNA	286.35	279.09	282.72	283.93	285.14	287.52	287.56	288.77	289.98	293.61
ANSALAPI	3.81	3.73	3.77	3.78	3.80	3.77	3.82	3.84	3.85	3.89
ANTGRAPHIC	1.07	1.04	1.06	1.06	1.07	1.07	1.07	1.08	1.08	1.10
ANUHPHR	211.47	208.24	209.85	210.39	210.93	212.85	212.01	212.55	213.09	214.70
ANUP	2796.40	2772.25	2784.33	2788.35	2792.38	2805.50	2800.42	2804.45	2808.47	2820.54
ANURAS	1041.90	1028.04	1034.97	1037.28	1039.59	1042.90	1044.21	1046.52	1048.83	1055.76
ANYA	26.35	25.75	26.05	26.15	26.25	26.18	26.45	26.55	26.65	26.96
AONELIQUID	1011.61	1009.06	1010.34	1010.76	1011.19	1013.15	1012.03	1012.46	1012.88	1014.16
AONENIFTY	10.16	10.08	10.12	10.13	10.15	10.12	10.17	10.19	10.20	10.24
AONETOTAL	11.69	11.50	11.59	11.63	11.66	11.71	11.72	11.75	11.79	11.88
APARINDS	8104.00	7972.00	8038.00	8060.00	8082.00	8051.33	8126.00	8148.00	8170.00	8236.00
APCL	137.22	134.85	136.04	136.43	136.83	138.31	137.61	138.01	138.40	139.59
APCOTEXIND	375.10	363.39	369.24	371.20	373.15	379.20	377.05	379.01	380.96	386.81
APEX	222.37	219.44	220.91	221.39	221.88	223.30	222.86	223.35	223.83	225.30
APEXECO	123.55	122.12	122.84	123.07	123.31	122.68	123.79	124.03	124.27	124.98
APLAPOLLO	1920.90	1906.98	1913.94	1916.26	1918.58	1915.07	1923.22	1925.54	1927.86	1934.82
APLLTD	987.60	979.07	983.34	984.76	986.18	984.63	989.02	990.44	991.86	996.12
APOLLO	204.97	200.39	202.68	203.44	204.21	206.50	205.73	206.50	207.26	209.55
APOLLOHOSP	6942.50	6861.65	6902.07	6915.55	6929.02	6901.83	6955.98	6969.45	6982.93	7023.35
APOLLOPIPE	427.50	413.20	420.35	422.73	425.12	435.17	429.88	432.27	434.65	441.80
APOLLOTYRE	471.20	462.13	466.66	468.18	469.69	468.90	472.71	474.23	475.74	480.28
APOLSINHOT	1281.40	1261.16	1271.28	1274.65	1278.03	1280.07	1284.77	1288.15	1291.52	1301.64
APRAMEYA	174.55	169.63	172.09	172.91	173.73	177.17	175.37	176.19	177.01	179.47
APS	632.60	617.47	625.04	627.56	630.08	637.70	635.12	637.64	640.16	647.72
APTECHT	158.37	152.88	155.62	156.54	157.45	158.79	159.29	160.20	161.12	163.86
APTUS	316.60	309.18	312.89	314.13	315.36	313.70	317.84	319.08	320.31	324.03
ARABIAN	70.15	67.62	68.89	69.31	69.73	71.58	70.57	70.99	71.42	72.68
ARCHIDPLY	101.20	95.16	98.18	99.19	100.19	101.39	102.21	103.21	104.22	107.24
ARCHIES	20.11	19.63	19.87	19.95	20.03	20.26	20.19	20.27	20.35	20.59
ARE&M	1000.10	991.68	995.89	997.29	998.70	1001.13	1001.50	1002.90	1004.31	1008.51
ARENTERP	49.59	47.45	48.52	48.88	49.23	50.30	49.95	50.30	50.66	51.73
ARHAM	99.95	97.81	98.88	99.23	99.59	98.65	100.31	100.66	101.02	102.09
ARIES	317.55	311.50	314.52	315.53	316.54	319.52	318.56	319.57	320.57	323.60
ARIHANTACA	270.00	270.00	270.00	270.00	270.00	270.00	270.00	270.00	270.00	270.00
ARIHANTCAP	71.76	70.45	71.11	71.32	71.54	71.78	71.98	72.20	72.41	73.07
ARIHANTSUP	384.15	371.28	377.71	379.86	382.00	382.25	386.29	388.44	390.58	397.02
ARISTO	123.65	123.65	123.65	123.65	123.65	123.65	123.65	123.65	123.65	123.65
ARKADE	196.37	188.93	192.65	193.89	195.13	193.08	197.61	198.85	200.09	203.81
ARMANFIN	1528.20	1478.81	1503.50	1511.74	1519.97	1535.60	1536.43	1544.66	1552.89	1577.59
AROGRANITE	39.05	38.13	38.59	38.74	38.90	38.97	39.20	39.36	39.51	39.97
ARROWGREEN	659.80	659.80	659.80	659.80	659.80	659.80	659.80	659.80	659.80	659.80
ARSHIYA	2.69	2.61	2.65	2.66	2.68	2.69	2.70	2.72	2.73	2.77
ARSSINFRA	54.44	54.44	54.44	54.44	54.44	54.44	54.44	54.44	54.44	54.44
ARTEMISMED	267.45	263.74	265.59	266.21	266.83	268.07	268.07	268.69	269.31	271.16
ARTNIRMAN	62.58	55.95	59.27	60.37	61.48	58.56	63.68	64.79	65.89	69.21
ARUNAYA	32.85	32.00	32.42	32.57	32.71	33.10	32.99	33.13	33.28	33.70
ARVEE	177.69	174.53	176.11	176.64	177.16	175.81	178.22	178.74	179.27	180.85
ARVIND	356.60	350.63	353.62	354.61	355.61	354.18	357.59	358.59	359.58	362.57
ARVINDFASN	452.20	444.53	448.36	449.64	450.92	456.12	453.48	454.76	456.04	459.87
ARVINDPORT	82.70	82.70	82.70	82.70	82.70	82.70	82.70	82.70	82.70	82.70
ARVSMART	697.55	675.03	686.29	690.04	693.80	699.53	701.30	705.06	708.81	720.07
ASAHIINDIA	742.45	723.53	732.99	736.14	739.30	742.28	745.60	748.76	751.91	761.37
ASAHISONG	416.00	408.46	412.23	413.49	414.74	415.40	417.26	418.51	419.77	423.54
ASAL	506.45	488.19	497.32	500.36	503.41	498.62	509.49	512.54	515.58	524.71
ASALCBR	1105.00	1088.83	1096.91	1099.61	1102.30	1112.40	1107.70	1110.39	1113.09	1121.17
ASCOM	76.55	76.55	76.55	76.55	76.55	76.55	76.55	76.55	76.55	76.55
ASHALOG	70.00	68.62	69.31	69.54	69.77	70.33	70.23	70.46	70.69	71.38
ASHAPURMIN	405.50	391.72	398.61	400.91	403.20	409.48	407.80	410.09	412.39	419.28
ASHIANA	334.25	327.18	330.72	331.89	333.07	331.50	335.43	336.61	337.78	341.32
ASHIMASYN	30.35	29.89	30.12	30.20	30.27	30.40	30.43	30.50	30.58	30.81
ASHOKA	223.14	217.09	220.11	221.12	222.13	224.58	224.15	225.16	226.16	229.19
ASHOKAMET	17.28	17.10	17.19	17.22	17.25	17.28	17.31	17.34	17.37	17.46
ASHOKLEY	242.04	236.94	239.49	240.34	241.19	239.46	242.89	243.74	244.59	247.14
ASIANENE	309.45	304.12	306.78	307.67	308.56	307.92	310.34	311.23	312.12	314.79
ASIANHOTNR	350.30	343.70	347.00	348.10	349.20	354.10	351.40	352.50	353.60	356.90
ASIANPAINT	2245.20	2237.72	2241.46	2242.71	2243.95	2245.60	2246.45	2247.69	2248.94	2252.68
ASIANTILES	59.01	57.18	58.10	58.40	58.71	58.96	59.31	59.62	59.92	60.84
ASKAUTOLTD	461.70	449.60	455.65	457.67	459.68	461.23	463.72	465.73	467.75	473.80
ASMS	14.07	13.78	13.92	13.97	14.02	14.14	14.12	14.17	14.22	14.36
ASPINWALL	282.70	280.64	281.67	282.01	282.36	283.65	283.04	283.39	283.73	284.76
ASPIRE	38.55	38.55	38.55	38.55	38.55	38.55	38.55	38.55	38.55	38.55
ASTEC	810.75	782.20	796.48	801.23	805.99	797.62	815.51	820.27	825.02	839.30
ASTERDM	578.25	571.90	575.07	576.13	577.19	581.27	579.31	580.37	581.43	584.60
ASTRAL	1526.30	1508.81	1517.56	1520.47	1523.39	1522.03	1529.22	1532.13	1535.05	1543.79
ASTRAMICRO	1132.10	1097.61	1114.86	1120.60	1126.35	1148.33	1137.85	1143.59	1149.34	1166.59
ASTRAZEN	9790.00	9526.00	9658.00	9702.00	9746.00	9803.33	9834.00	9878.00	9922.00	10054.00
ASTRON	19.00	18.73	18.87	18.91	18.96	18.84	19.04	19.09	19.13	19.27
ATALREAL	16.65	15.91	16.28	16.40	16.53	16.42	16.77	16.90	17.02	17.39
ATAM	101.13	99.14	100.13	100.47	100.80	101.58	101.46	101.79	102.13	103.12
ATCENERGY	87.10	85.97	86.54	86.72	86.91	87.78	87.29	87.48	87.66	88.23
ATGL	679.95	670.46	675.21	676.79	678.37	682.80	681.53	683.11	684.69	689.44
ATHERENERG	309.00	306.39	307.69	308.13	308.56	309.38	309.44	309.87	310.31	311.61
ATL	29.88	29.09	29.48	29.62	29.75	29.64	30.01	30.14	30.28	30.67
ATLANTAA	37.49	36.14	36.81	37.04	37.26	37.68	37.72	37.94	38.17	38.84
ATMASTCO	207.95	204.76	206.35	206.89	207.42	209.38	208.48	209.01	209.54	211.14
ATUL	7378.00	7251.50	7314.75	7335.83	7356.92	7322.67	7399.08	7420.17	7441.25	7504.50
ATULAUTO	477.50	472.08	474.79	475.69	476.60	477.08	478.40	479.31	480.21	482.92
AUBANK	749.55	725.79	737.67	741.63	745.59	739.12	753.51	757.47	761.43	773.31
AURDIS	162.00	161.67	161.83	161.89	161.94	161.80	162.06	162.11	162.17	162.33
AURIONPRO	1353.80	1334.55	1344.18	1347.38	1350.59	1362.27	1357.01	1360.22	1363.43	1373.05
AUROIMPEX	50.85	50.82	50.84	50.84	50.85	50.87	50.85	50.86	50.86	50.88
AUROPHARMA	1161.10	1147.57	1154.33	1156.59	1158.84	1161.90	1163.35	1165.61	1167.86	1174.63
AURUM	193.85	188.93	191.39	192.21	193.03	195.64	194.67	195.49	196.31	198.77
AUSL	27.55	26.75	27.15	27.28	27.42	28.03	27.68	27.82	27.95	28.35
AUSOMENT	108.55	106.55	107.55	107.88	108.22	109.34	108.88	109.22	109.55	110.55
AUTOAXLES	1792.30	1751.66	1771.98	1778.75	1785.53	1808.80	1799.07	1805.85	1812.62	1832.95
AUTOBEES	241.99	239.20	240.60	241.06	241.53	240.50	242.45	242.92	243.38	244.78
AUTOIETF	24.19	23.93	24.06	24.10	24.15	24.05	24.23	24.28	24.32	24.45
AUTOIND	87.25	86.03	86.64	86.84	87.05	87.06	87.45	87.66	87.86	88.47
AVADHSUGAR	549.50	543.56	546.53	547.52	548.51	549.40	550.49	551.48	552.47	555.44
AVALON	866.35	853.64	860.00	862.11	864.23	870.45	868.47	870.58	872.70	879.05
AVANTEL	171.37	160.67	166.02	167.80	169.59	176.94	173.15	174.94	176.72	182.07
AVANTIFEED	742.70	730.77	736.73	738.72	740.71	746.93	744.69	746.68	748.67	754.64
AVG	271.65	263.07	267.36	268.79	270.22	273.82	273.08	274.51	275.94	280.23
AVIANSH	108.95	107.22	108.08	108.37	108.66	107.90	109.24	109.53	109.82	110.68
AVL	385.35	369.18	377.27	379.96	382.66	384.72	388.05	390.74	393.44	401.52
AVONMORE	19.41	19.40	19.40	19.41	19.41	19.42	19.41	19.41	19.42	19.42
AVPINFRA	170.20	164.40	167.30	168.27	169.23	172.52	171.17	172.13	173.10	176.00
AVROIND	181.72	175.68	178.70	179.71	180.71	184.24	182.73	183.73	184.74	187.76
AVTNPL	64.45	62.85	63.65	63.92	64.18	65.12	64.72	64.98	65.25	66.05
AWFIS	691.75	675.00	683.38	686.17	688.96	699.73	694.54	697.33	700.12	708.50
AWHCL	621.90	612.55	617.23	618.78	620.34	622.33	623.46	625.02	626.58	631.25
AWL	263.85	262.04	262.94	263.25	263.55	264.52	264.15	264.46	264.76	265.66
AXISBANK	1194.60	1167.10	1180.85	1185.43	1190.02	1182.33	1199.18	1203.77	1208.35	1222.10
AXISBNKETF	577.52	571.88	574.70	575.64	576.58	574.59	578.46	579.40	580.34	583.16
AXISBPSETF	12.70	12.42	12.56	12.61	12.65	12.67	12.75	12.79	12.84	12.98
AXISCADES	1094.30	1050.58	1072.44	1079.73	1087.01	1114.47	1101.59	1108.88	1116.16	1138.03
AXISCETF	118.59	117.71	118.15	118.30	118.44	118.18	118.74	118.88	119.03	119.47
AXISGOLD	81.77	80.45	81.11	81.33	81.55	81.54	81.99	82.21	82.43	83.09
AXISHCETF	142.90	142.40	142.65	142.73	142.82	142.60	142.98	143.06	143.15	143.39
AXISILVER	106.13	104.82	105.47	105.69	105.91	106.18	106.35	106.57	106.79	107.44
AXISNIFTY	272.11	269.91	271.01	271.38	271.74	271.37	272.48	272.84	273.21	274.31
AXISTECETF	403.32	400.96	402.14	402.53	402.93	402.00	403.71	404.11	404.50	405.68
AXISVALUE	28.25	27.94	28.09	28.15	28.20	28.22	28.30	28.35	28.41	28.56
AXITA	9.07	9.02	9.04	9.05	9.06	9.10	9.08	9.09	9.10	9.12
AXSENSEX	83.86	83.35	83.61	83.69	83.78	83.69	83.94	84.03	84.11	84.37
AYMSYNTEX	250.64	241.52	246.08	247.60	249.12	248.40	252.16	253.68	255.20	259.76
AZAD	1649.70	1547.56	1598.63	1615.65	1632.68	1651.73	1666.72	1683.74	1700.77	1751.83
BABAFP	41.50	41.50	41.50	41.50	41.50	41.50	41.50	41.50	41.50	41.50
BAFNAPH	73.93	72.31	73.12	73.39	73.66	73.65	74.20	74.47	74.74	75.55
BAGFILMS	7.40	7.14	7.27	7.31	7.36	7.51	7.44	7.49	7.53	7.66
BAHETI	593.50	582.94	588.22	589.98	591.74	590.90	595.26	597.02	598.78	604.06
BAIDFIN	11.08	10.91	11.00	11.02	11.05	11.06	11.11	11.13	11.16	11.25
BAJAJ-AUTO	8637.00	8557.80	8597.40	8610.60	8623.80	8621.00	8650.20	8663.40	8676.60	8716.20
BAJAJCON	174.05	172.71	173.38	173.60	173.83	174.05	174.27	174.50	174.72	175.39
BAJAJELEC	653.70	647.21	650.46	651.54	652.62	652.60	654.78	655.86	656.95	660.19
BAJAJFINSV	1990.00	1936.27	1963.13	1972.09	1981.04	1976.57	1998.96	2007.91	2016.87	2043.73
BAJAJHCARE	526.80	519.54	523.17	524.38	525.59	529.73	528.01	529.22	530.43	534.06
BAJAJHFL	125.66	123.43	124.54	124.92	125.29	124.91	126.03	126.40	126.78	127.89
BAJAJHIND	24.18	23.94	24.06	24.10	24.14	24.28	24.22	24.26	24.30	24.42
BAJAJHLDNG	14251.00	13563.50	13907.25	14021.83	14136.42	14160.33	14365.58	14480.17	14594.75	14938.50
BAJAJINDEF	334.72	307.88	321.30	325.77	330.25	322.51	339.19	343.67	348.14	361.56
BAJEL	215.56	212.17	213.87	214.43	215.00	215.51	216.12	216.69	217.25	218.95
BAJFINANCE	9371.50	9064.60	9218.05	9269.20	9320.35	9227.17	9422.65	9473.80	9524.95	9678.40
BALAJEE	48.69	47.85	48.27	48.41	48.55	49.04	48.83	48.97	49.11	49.53
BALAJIPHOS	141.00	140.51	140.75	140.84	140.92	140.70	141.08	141.16	141.25	141.49
BALAJITELE	85.87	83.84	84.86	85.19	85.53	84.73	86.21	86.55	86.88	87.90
BALAMINES	1480.10	1464.26	1472.18	1474.82	1477.46	1473.10	1482.74	1485.38	1488.02	1495.94
BALAXI	51.95	51.28	51.61	51.73	51.84	51.74	52.06	52.17	52.29	52.62
BALCO	32.50	31.95	32.23	32.32	32.41	32.17	32.59	32.68	32.77	33.05
BALKRISHNA	21.36	21.08	21.22	21.27	21.31	21.38	21.41	21.45	21.50	21.64
BALKRISIND	2492.70	2466.91	2479.80	2484.10	2488.40	2481.93	2497.00	2501.30	2505.60	2518.49
BALMLAWRIE	213.69	212.43	213.06	213.27	213.48	213.73	213.90	214.11	214.32	214.95
BALPHARMA	100.45	98.79	99.62	99.90	100.17	101.15	100.73	101.00	101.28	102.11
BALRAMCHIN	611.65	604.50	608.08	609.27	610.46	612.22	612.84	614.03	615.23	618.80
BALUFORGE	675.80	648.27	662.04	666.62	671.21	687.72	680.39	684.98	689.56	703.33
BANARBEADS	119.76	117.07	118.42	118.86	119.31	119.96	120.21	120.66	121.10	122.45
BANARISUG	3944.40	3916.51	3930.46	3935.10	3939.75	3948.43	3949.05	3953.69	3958.34	3972.28
BANCOINDIA	558.75	544.97	551.86	554.16	556.45	553.27	561.05	563.34	565.64	572.53
BANDHANBNK	173.55	169.25	171.40	172.12	172.83	171.40	174.27	174.98	175.70	177.85
BANG	56.03	54.11	55.07	55.39	55.71	56.81	56.35	56.67	56.99	57.95
BANKA	63.42	61.81	62.62	62.88	63.15	64.11	63.69	63.96	64.22	65.03
BANKBARODA	246.18	241.89	244.03	244.75	245.46	245.36	246.89	247.61	248.32	250.47
BANKBEES	581.94	575.07	578.51	579.65	580.80	578.08	583.08	584.23	585.37	588.81
BANKBETF	56.86	56.23	56.55	56.65	56.76	56.56	56.96	57.07	57.17	57.49
BANKETF	570.88	564.61	567.75	568.79	569.84	567.85	571.93	572.97	574.01	577.15
BANKETFADD	57.38	56.81	57.09	57.19	57.28	57.08	57.48	57.57	57.67	57.95
BANKINDIA	124.38	122.27	123.32	123.68	124.03	124.68	124.73	125.08	125.44	126.49
BANKNIFTY	56578.40	55940.29	56259.34	56365.70	56472.05	56269.40	56684.75	56791.10	56897.45	57216.51
BANKNIFTY1	582.09	573.24	577.67	579.14	580.62	579.72	583.56	585.04	586.51	590.94
BANKPSU	71.44	70.35	70.90	71.08	71.26	71.38	71.62	71.80	71.98	72.53
BANSALWIRE	378.75	369.45	374.10	375.65	377.20	375.92	380.30	381.85	383.40	388.05
BANSWRAS	147.03	145.11	146.07	146.39	146.71	147.84	147.35	147.67	147.99	148.95
BARBEQUE	311.90	308.68	310.29	310.83	311.36	312.02	312.44	312.97	313.51	315.12
BARFLEX	62.25	61.56	61.91	62.02	62.14	62.00	62.36	62.48	62.59	62.94
BASF	4994.00	4909.85	4951.93	4965.95	4979.98	5021.67	5008.02	5022.05	5036.07	5078.15
BASILIC	457.05	457.05	457.05	457.05	457.05	457.05	457.05	457.05	457.05	457.05
BASML	32.16	31.33	31.75	31.88	32.02	32.35	32.30	32.43	32.57	32.98
BATAINDIA	1218.90	1211.64	1215.27	1216.48	1217.69	1216.63	1220.11	1221.32	1222.53	1226.16
BAWEJA	56.80	56.69	56.74	56.76	56.78	56.87	56.82	56.84	56.85	56.91
BAYERCROP	5498.00	5427.60	5462.80	5474.53	5486.27	5523.67	5509.73	5521.47	5533.20	5568.40
BBETF0432	1286.28	1282.73	1284.50	1285.10	1285.69	1286.26	1286.87	1287.46	1288.06	1289.83
BBL	2987.30	2935.44	2961.37	2970.01	2978.66	3011.00	2995.94	3004.59	3013.23	3039.17
BBNPNBETF	56.36	55.98	56.17	56.23	56.30	56.22	56.42	56.49	56.55	56.74
BBNPPGOLD	95.60	94.69	95.15	95.30	95.45	95.78	95.75	95.90	96.05	96.51
BBOX	560.55	549.74	555.15	556.95	558.75	565.40	562.35	564.15	565.95	571.36
BBTC	1980.50	1966.20	1973.35	1975.73	1978.12	1983.50	1982.88	1985.27	1987.65	1994.80
BBTCL	162.52	157.13	159.83	160.72	161.62	161.57	163.42	164.32	165.22	167.91
BCLIND	41.99	41.46	41.73	41.81	41.90	41.88	42.08	42.17	42.25	42.52
BCONCEPTS	355.40	350.50	352.95	353.77	354.58	354.13	356.22	357.03	357.85	360.30
BDL	1933.60	1895.81	1914.71	1921.00	1927.30	1954.17	1939.90	1946.19	1952.49	1971.39
BEACON	60.20	57.81	59.00	59.40	59.80	61.28	60.60	61.00	61.40	62.59
BEARDSELL	30.69	30.29	30.49	30.56	30.62	30.72	30.76	30.82	30.89	31.09
BECTORFOOD	1401.60	1381.64	1391.62	1394.94	1398.27	1411.57	1404.93	1408.25	1411.58	1421.56
BEDMUTHA	162.11	156.65	159.38	160.29	161.20	164.34	163.02	163.93	164.84	167.57
BEL	390.70	386.49	388.60	389.30	390.00	392.25	391.40	392.10	392.80	394.91
BELRISE	98.30	96.24	97.27	97.61	97.96	98.24	98.64	98.99	99.33	100.36
BEML	4396.80	4287.46	4342.13	4360.35	4378.58	4445.33	4415.02	4433.25	4451.47	4506.14
BEPL	116.61	115.58	116.09	116.27	116.44	116.91	116.78	116.95	117.13	117.64
BERGEPAINT	581.50	575.56	578.53	579.52	580.51	579.57	582.49	583.48	584.47	587.44
BESTAGRO	340.00	338.35	339.18	339.45	339.73	341.00	340.27	340.55	340.82	341.65
BETA	1832.50	1816.41	1824.46	1827.14	1829.82	1840.58	1835.18	1837.86	1840.54	1848.59
BEWLTD	180.85	177.14	178.99	179.61	180.23	179.20	181.47	182.09	182.71	184.56
BFINVEST	512.35	497.83	505.09	507.51	509.93	514.48	514.77	517.19	519.61	526.87
BFSI	27.59	27.22	27.40	27.47	27.53	27.40	27.65	27.71	27.78	27.96
BFUTILITIE	770.45	759.09	764.77	766.66	768.56	773.07	772.34	774.24	776.13	781.81
BGLOBAL	3.05	2.89	2.97	3.00	3.02	3.01	3.08	3.10	3.13	3.21
BGRENERGY	115.15	114.41	114.78	114.90	115.03	115.60	115.27	115.40	115.52	115.89
BHAGCHEM	298.95	291.72	295.33	296.54	297.74	298.67	300.16	301.36	302.57	306.18
BHAGERIA	189.44	186.08	187.76	188.32	188.88	190.56	190.00	190.56	191.12	192.80
BHAGYANGR	78.92	77.57	78.25	78.47	78.70	79.49	79.14	79.37	79.59	80.27
BHANDARI	5.60	5.48	5.54	5.56	5.58	5.64	5.62	5.64	5.66	5.72
BHARATFORG	1296.40	1275.89	1286.14	1289.56	1292.98	1286.17	1299.82	1303.24	1306.66	1316.91
BHARATGEAR	90.96	88.12	89.54	90.01	90.49	89.91	91.43	91.91	92.38	93.80
BHARATRAS	8921.50	8864.85	8893.17	8902.62	8912.06	8941.17	8930.94	8940.38	8949.83	8978.15
BHARATSE	102.98	100.24	101.61	102.07	102.52	103.46	103.44	103.89	104.35	105.72
BHARATWIRE	223.22	214.18	218.70	220.21	221.71	222.76	224.73	226.23	227.74	232.26
BHARTIARTL	1870.20	1862.17	1866.18	1867.52	1868.86	1873.13	1871.54	1872.88	1874.21	1878.23
BHARTIHEXA	1819.20	1781.19	1800.20	1806.53	1812.87	1829.03	1825.53	1831.87	1838.20	1857.20
BHEL	255.70	252.26	253.98	254.55	255.13	255.35	256.27	256.85	257.42	259.14
BIGBLOC	62.80	61.46	62.13	62.35	62.58	63.38	63.02	63.25	63.47	64.14
BIKAJI	757.30	745.94	751.62	753.51	755.41	758.32	759.19	761.09	762.98	768.66
BIKEWO	18.00	17.48	17.74	17.83	17.91	17.68	18.09	18.17	18.26	18.52
BIL	730.00	719.69	724.84	726.56	728.28	723.75	731.72	733.44	735.16	740.31
BINANIIND	14.79	14.50	14.64	14.69	14.74	14.69	14.84	14.89	14.94	15.08
BIOCON	330.05	327.52	328.78	329.21	329.63	329.95	330.47	330.89	331.31	332.58
BIOFILCHEM	53.33	50.32	51.83	52.33	52.83	54.08	53.83	54.33	54.83	56.34
BIRDYS	114.00	113.45	113.72	113.82	113.91	114.33	114.09	114.18	114.28	114.55
BIRET	304.47	300.19	302.33	303.04	303.76	305.56	305.18	305.90	306.61	308.75
BIRLACABLE	181.45	180.21	180.83	181.04	181.24	181.57	181.66	181.86	182.07	182.69
BIRLACORPN	1378.40	1364.54	1371.47	1373.78	1376.09	1373.87	1380.71	1383.02	1385.33	1392.26
BIRLAMONEY	197.36	194.86	196.11	196.53	196.94	198.88	197.78	198.19	198.61	199.86
BIRLANU	2268.00	2248.75	2258.38	2261.58	2264.79	2267.67	2271.21	2274.42	2277.62	2287.25
BLACKBUCK	440.10	430.78	435.44	436.99	438.55	437.02	441.65	443.21	444.76	449.42
BLAL	208.71	206.38	207.55	207.93	208.32	208.69	209.10	209.49	209.87	211.04
BLBLIMITED	14.85	14.58	14.72	14.76	14.81	14.88	14.89	14.94	14.98	15.12
BLISSGVS	136.48	134.36	135.42	135.77	136.13	137.34	136.83	137.19	137.54	138.60
BLKASHYAP	69.78	67.49	68.64	69.02	69.40	69.14	70.16	70.54	70.92	72.07
BLS	398.65	391.58	395.12	396.29	397.47	402.40	399.83	401.01	402.18	405.72
BLSE	211.13	206.75	208.94	209.67	210.40	211.62	211.86	212.59	213.32	215.51
BLUECHIP	5.56	5.56	5.56	5.56	5.56	5.56	5.56	5.56	5.56	5.56
BLUEDART	6501.00	6442.43	6471.71	6481.48	6491.24	6524.83	6510.76	6520.52	6530.29	6559.57
BLUEJET	900.75	880.24	890.49	893.91	897.33	909.35	904.17	907.59	911.01	921.26
BLUEPEBBLE	177.50	172.47	174.98	175.82	176.66	177.72	178.34	179.18	180.02	182.53
BLUESTARCO	1589.20	1564.28	1576.74	1580.89	1585.05	1596.63	1593.35	1597.50	1601.66	1614.11
BLUEWATER	154.70	149.04	151.87	152.81	153.76	157.07	155.64	156.59	157.53	160.36
BMETRICS	49.00	49.00	49.00	49.00	49.00	49.00	49.00	49.00	49.00	49.00
BODALCHEM	72.99	72.20	72.59	72.73	72.86	73.34	73.12	73.25	73.39	73.78
BOHRAIND	33.06	32.71	32.88	32.94	33.00	33.23	33.12	33.18	33.24	33.41
BOMDYEING	153.10	152.08	152.59	152.76	152.93	153.31	153.27	153.44	153.61	154.12
BORANA	231.04	227.22	229.13	229.77	230.40	229.36	231.68	232.31	232.95	234.86
BOROLTD	370.05	366.14	368.10	368.75	369.40	370.72	370.70	371.35	372.00	373.95
BORORENEW	569.50	556.69	563.09	565.23	567.36	567.60	571.64	573.77	575.91	582.31
BOROSCI	137.70	134.70	136.20	136.70	137.20	138.73	138.20	138.70	139.20	140.70
BOSCHLTD	31595.00	31369.50	31482.25	31519.83	31557.42	31548.33	31632.58	31670.17	31707.75	31820.50
BOSS	51.75	51.75	51.75	51.75	51.75	51.75	51.75	51.75	51.75	51.75
BPCL	316.70	311.83	314.27	315.08	315.89	314.52	317.51	318.32	319.13	321.57
BPL	82.78	81.40	82.09	82.32	82.55	83.23	83.01	83.24	83.47	84.15
BRACEPORT	87.00	87.00	87.00	87.00	87.00	87.00	87.00	87.00	87.00	87.00
BRIGADE	1278.00	1235.54	1256.77	1263.85	1270.92	1283.60	1285.08	1292.15	1299.23	1320.46
BRITANNIA	5607.50	5557.73	5582.61	5590.91	5599.20	5602.67	5615.80	5624.09	5632.39	5657.27
BRNL	22.91	22.40	22.66	22.74	22.83	23.04	22.99	23.08	23.16	23.42
BROOKS	132.91	129.12	131.02	131.65	132.28	134.87	133.54	134.17	134.80	136.70
BSE	2933.20	2897.45	2915.32	2921.28	2927.24	2946.07	2939.16	2945.12	2951.07	2968.95
BSE500IETF	38.86	38.50	38.68	38.74	38.80	38.72	38.92	38.98	39.04	39.22
BSHSL	137.09	134.35	135.72	136.18	136.63	137.43	137.55	138.00	138.46	139.83
BSL	138.08	137.46	137.77	137.87	137.98	138.45	138.18	138.29	138.39	138.70
BSLGOLDETF	86.04	84.14	85.09	85.41	85.72	86.87	86.36	86.67	86.99	87.94
BSLNIFTY	28.81	28.43	28.62	28.68	28.75	28.64	28.87	28.94	29.00	29.19
BSLSENETFG	81.50	71.33	76.41	78.11	79.80	76.25	83.20	84.89	86.59	91.67
BSOFT	411.10	407.86	409.48	410.02	410.56	411.07	411.64	412.18	412.72	414.35
BTML	7.88	7.79	7.83	7.85	7.86	7.88	7.90	7.91	7.93	7.97
BULKCORP	58.65	58.13	58.39	58.48	58.56	58.33	58.74	58.82	58.91	59.17
BUTTERFLY	754.75	740.75	747.75	750.08	752.42	759.77	757.08	759.42	761.75	768.75
BVCL	37.70	37.33	37.52	37.58	37.64	37.60	37.76	37.82	37.88	38.07
BYKE	91.03	88.83	89.93	90.30	90.66	91.01	91.40	91.76	92.13	93.23
C2C	496.45	496.45	496.45	496.45	496.45	496.45	496.45	496.45	496.45	496.45
CADSYS	73.75	73.75	73.75	73.75	73.75	73.75	73.75	73.75	73.75	73.75
CALSOFT	10.78	10.50	10.64	10.69	10.73	10.63	10.83	10.87	10.92	11.05
CAMLINFINE	264.87	257.77	261.32	262.50	263.69	261.99	266.05	267.24	268.42	271.97
CAMPUS	298.85	295.66	297.26	297.79	298.32	298.55	299.38	299.91	300.45	302.04
CAMS	4262.10	4213.31	4237.71	4245.84	4253.97	4269.13	4270.23	4278.36	4286.49	4310.89
CANARYS	31.00	30.26	30.63	30.75	30.88	30.55	31.12	31.25	31.37	31.74
CANBK	115.71	113.48	114.60	114.97	115.34	115.95	116.08	116.45	116.82	117.94
CANFINHOME	782.55	766.65	774.60	777.25	779.90	785.82	785.20	787.85	790.50	798.45
CANTABIL	255.55	249.54	252.55	253.55	254.55	252.88	256.55	257.55	258.55	261.56
CAPACITE	338.80	333.22	336.01	336.94	337.87	340.55	339.73	340.66	341.59	344.38
CAPITALSFB	293.50	288.22	290.86	291.74	292.62	294.57	294.38	295.26	296.14	298.78
CAPLIPOINT	2093.30	2070.75	2082.03	2085.78	2089.54	2102.10	2097.06	2100.82	2104.58	2115.85
CAPTRUST	99.26	95.96	97.61	98.16	98.71	97.75	99.81	100.36	100.91	102.56
CARBORUNIV	949.50	939.02	944.26	946.01	947.75	950.78	951.25	952.99	954.74	959.98
CARERATING	1774.60	1738.74	1756.67	1762.65	1768.62	1791.87	1780.58	1786.55	1792.53	1810.46
CARRARO	431.45	426.09	428.77	429.66	430.56	434.10	432.34	433.24	434.13	436.81
CARTRADE	1574.40	1549.76	1562.08	1566.19	1570.29	1563.07	1578.51	1582.61	1586.72	1599.04
CARYSIL	871.25	857.17	864.21	866.56	868.90	875.08	873.60	875.94	878.29	885.33
CASHIETF	1014.00	1013.99	1013.99	1014.00	1014.00	1014.01	1014.00	1014.00	1014.01	1014.01
CASTROLIND	216.85	214.77	215.81	216.16	216.50	217.36	217.20	217.54	217.89	218.93
CBAZAAR	5.85	5.77	5.81	5.82	5.84	5.90	5.86	5.88	5.89	5.93
CCHHL	17.78	17.15	17.46	17.57	17.67	18.01	17.89	17.99	18.10	18.41
CCL	875.55	856.30	865.92	869.13	872.34	881.52	878.76	881.97	885.17	894.80
CDSL	1776.00	1748.06	1762.03	1766.69	1771.34	1785.67	1780.66	1785.31	1789.97	1803.94
CEATLTD	3798.90	3719.09	3759.00	3772.30	3785.60	3764.60	3812.20	3825.50	3838.80	3878.70
CEIGALL	244.83	241.81	243.32	243.82	244.33	246.06	245.33	245.84	246.34	247.86
CELEBRITY	12.52	12.29	12.41	12.44	12.48	12.64	12.56	12.60	12.63	12.75
CELLECOR	37.75	36.07	36.91	37.19	37.47	37.97	38.03	38.31	38.59	39.43
CELLO	610.90	604.41	607.66	608.74	609.82	610.37	611.98	613.06	614.15	617.39
CELLPOINT	18.95	18.92	18.94	18.94	18.95	18.93	18.95	18.96	18.96	18.98
CENTENKA	465.95	459.65	462.80	463.85	464.90	467.80	467.00	468.05	469.10	472.25
CENTEXT	20.24	19.81	20.03	20.10	20.17	20.42	20.31	20.38	20.45	20.67
CENTRALBK	39.84	38.60	39.22	39.43	39.63	39.95	40.05	40.25	40.46	41.08
CENTRUM	32.70	31.80	32.25	32.40	32.55	33.02	32.85	33.00	33.15	33.60
CENTUM	2355.80	2311.14	2333.47	2340.91	2348.36	2373.80	2363.24	2370.69	2378.13	2400.46
CENTURYPLY	789.20	779.60	784.40	786.00	787.60	787.88	790.80	792.40	794.00	798.80
CERA	6609.50	6541.57	6575.54	6586.86	6598.18	6600.67	6620.82	6632.14	6643.46	6677.43
CEREBRAINT	6.22	6.22	6.22	6.22	6.22	6.22	6.22	6.22	6.22	6.22
CESC	168.08	165.85	166.96	167.34	167.71	167.13	168.45	168.82	169.20	170.31
CEWATER	580.25	571.23	575.74	577.24	578.75	584.22	581.75	583.26	584.76	589.27
CGCL	152.04	147.93	149.99	150.67	151.36	154.24	152.72	153.41	154.09	156.15
CGPOWER	681.60	675.00	678.30	679.40	680.50	683.20	682.70	683.80	684.90	688.20
CGRAPHICS	190.10	185.34	187.72	188.51	189.31	190.42	190.89	191.69	192.48	194.86
CHALET	920.85	906.47	913.66	916.06	918.45	926.10	923.25	925.64	928.04	935.23
CHAMBLFERT	540.05	531.66	535.86	537.25	538.65	544.43	541.45	542.85	544.24	548.44
CHAMUNDA	43.05	42.47	42.76	42.86	42.95	43.30	43.15	43.24	43.34	43.63
CHANDAN	184.00	182.82	183.41	183.61	183.80	183.95	184.20	184.39	184.59	185.18
CHAVDA	139.05	137.43	138.24	138.51	138.78	139.33	139.32	139.59	139.86	140.67
CHEMBOND	254.96	248.30	251.63	252.74	253.85	257.69	256.07	257.18	258.29	261.62
CHEMCON	199.96	198.09	199.03	199.34	199.65	200.05	200.27	200.58	200.90	201.83
CHEMFAB	758.95	748.99	753.97	755.63	757.29	759.88	760.61	762.27	763.93	768.91
CHEMPLASTS	425.85	421.56	423.71	424.42	425.14	427.88	426.57	427.28	428.00	430.14
CHENNPETRO	648.35	642.90	645.63	646.53	647.44	650.48	649.26	650.16	651.07	653.79
CHETANA	94.10	92.72	93.41	93.64	93.87	94.87	94.33	94.56	94.79	95.47
CHEVIOT	1098.60	1073.96	1086.28	1090.39	1094.49	1096.53	1102.71	1106.81	1110.92	1123.24
CHOICEIN	701.10	692.85	696.97	698.35	699.72	702.03	702.47	703.85	705.22	709.35
CHOLAFIN	1593.20	1523.62	1558.41	1570.01	1581.60	1571.37	1604.80	1616.39	1627.99	1662.77
CHOLAHLDNG	1940.30	1831.40	1885.85	1904.00	1922.15	1891.10	1958.45	1976.60	1994.75	2049.20
CIEINDIA	444.55	433.47	439.01	440.86	442.70	448.93	446.40	448.24	450.09	455.63
CIFL	37.76	36.88	37.32	37.47	37.61	37.42	37.91	38.05	38.20	38.64
CIGNITITEC	1634.40	1612.29	1623.35	1627.03	1630.72	1626.07	1638.09	1641.77	1645.46	1656.51
CINELINE	93.49	91.54	92.51	92.84	93.16	92.35	93.82	94.14	94.47	95.44
CINEVISTA	14.53	13.88	14.20	14.31	14.42	14.71	14.64	14.75	14.86	15.18
CIPLA	1504.20	1492.15	1498.18	1500.18	1502.19	1498.03	1506.21	1508.21	1510.22	1516.24
CLEAN	1498.20	1471.25	1484.72	1489.22	1493.71	1507.07	1502.69	1507.18	1511.67	1525.15
CLEDUCATE	92.20	90.01	91.11	91.47	91.84	92.07	92.56	92.93	93.29	94.39
CLOUD	5.20	5.20	5.20	5.20	5.20	5.20	5.20	5.20	5.20	5.20
CLSEL	365.40	358.36	361.88	363.05	364.23	363.47	366.57	367.75	368.92	372.44
CLSL	52.95	51.38	52.17	52.43	52.69	52.00	53.21	53.47	53.73	54.52
CMICABLES	3.40	3.25	3.32	3.35	3.37	3.43	3.43	3.45	3.48	3.55
CMNL	139.30	135.51	137.40	138.04	138.67	139.47	139.93	140.57	141.20	143.09
CMRSL	80.85	78.54	79.69	80.08	80.46	82.25	81.23	81.62	82.00	83.16
CMSINFO	484.75	476.89	480.82	482.13	483.44	488.35	486.06	487.37	488.68	492.61
CNX_100	25638.80	25445.37	25542.08	25574.32	25606.56	25532.23	25671.04	25703.28	25735.52	25832.24
COALINDIA	398.95	396.45	397.70	398.12	398.53	398.53	399.37	399.78	400.20	401.45
COASTCORP	38.87	37.96	38.41	38.57	38.72	38.96	39.02	39.17	39.33	39.78
COCHINSHIP	2392.50	2292.73	2342.62	2359.24	2375.87	2433.70	2409.13	2425.76	2442.38	2492.27
COFFEEDAY	30.07	29.68	29.88	29.94	30.01	30.19	30.13	30.20	30.26	30.46
COFORGE	1775.50	1753.78	1764.64	1768.26	1771.88	1767.67	1779.12	1782.74	1786.36	1797.22
COHANCE	1055.10	1040.91	1048.00	1050.37	1052.73	1056.30	1057.46	1059.83	1062.19	1069.29
COLPAL	2432.50	2412.32	2422.41	2425.77	2429.14	2441.73	2435.86	2439.23	2442.59	2452.68
COMMITTED	240.00	237.25	238.62	239.08	239.54	241.67	240.46	240.92	241.38	242.75
COMMOIETF	87.65	87.02	87.33	87.44	87.54	87.40	87.76	87.86	87.97	88.28
COMPINFO	1.84	1.82	1.83	1.83	1.84	1.83	1.84	1.85	1.85	1.86
COMPUSOFT	22.19	21.89	22.04	22.09	22.14	22.35	22.24	22.29	22.34	22.49
COMSYN	127.16	125.09	126.12	126.47	126.81	127.78	127.51	127.85	128.20	129.23
CONCOR	809.50	803.23	806.37	807.41	808.46	808.23	810.54	811.59	812.63	815.77
CONCORDBIO	1926.60	1861.32	1893.96	1904.84	1915.72	1912.97	1937.48	1948.36	1959.24	1991.88
CONFIPET	59.61	59.17	59.39	59.46	59.54	59.80	59.68	59.76	59.83	60.05
CONS	118.16	117.49	117.83	117.94	118.05	117.82	118.27	118.38	118.49	118.83
CONSOFINVT	201.03	198.11	199.57	200.06	200.54	201.23	201.52	202.00	202.49	203.95
CONSUMBEES	128.59	127.63	128.11	128.27	128.43	128.06	128.75	128.91	129.07	129.55
CONSUMER	11.66	11.41	11.53	11.58	11.62	11.53	11.70	11.74	11.79	11.91
CONSUMIETF	119.21	117.98	118.59	118.80	119.00	118.99	119.42	119.62	119.83	120.44
CONTI	22.75	22.75	22.75	22.75	22.75	22.75	22.75	22.75	22.75	22.75
CONTROLPR	737.30	726.13	731.72	733.58	735.44	742.53	739.16	741.02	742.88	748.46
COOLCAPS	796.25	790.75	793.50	794.42	795.33	795.42	797.17	798.08	799.00	801.75
CORALFINAC	48.90	46.60	47.75	48.13	48.52	49.03	49.28	49.67	50.05	51.20
CORDSCABLE	200.19	197.61	198.90	199.33	199.76	199.70	200.62	201.05	201.48	202.78
COROMANDEL	2298.30	2276.52	2287.41	2291.04	2294.67	2300.63	2301.93	2305.56	2309.19	2320.08
COSMOFIRST	1104.50	1074.36	1089.43	1094.45	1099.48	1116.43	1109.52	1114.55	1119.57	1134.64
COUNCODOS	7.04	6.88	6.96	6.99	7.01	7.11	7.07	7.09	7.12	7.20
CPCAP	174.72	172.90	173.81	174.11	174.42	175.34	175.02	175.33	175.63	176.54
CPS	771.40	754.90	763.15	765.90	768.65	767.13	774.15	776.90	779.65	787.90
CPSEETF	92.92	90.37	91.65	92.07	92.50	92.58	93.34	93.77	94.19	95.47
CRAFTSMAN	5604.50	5497.80	5551.15	5568.93	5586.72	5600.50	5622.28	5640.07	5657.85	5711.20
CRAYONS	55.00	55.00	55.00	55.00	55.00	55.00	55.00	55.00	55.00	55.00
CREATIVE	692.80	687.44	690.12	691.01	691.91	695.38	693.69	694.59	695.48	698.16
CREATIVEYE	8.41	7.84	8.13	8.22	8.32	8.07	8.50	8.60	8.69	8.98
CREDITACC	1199.80	1161.91	1180.85	1187.17	1193.48	1210.30	1206.12	1212.43	1218.75	1237.70
CREST	416.90	407.27	412.09	413.69	415.30	419.87	418.50	420.11	421.71	426.52
CRISIL	5350.00	5294.18	5322.09	5331.39	5340.70	5336.17	5359.30	5368.61	5377.91	5405.82
CROMPTON	351.65	349.20	350.43	350.83	351.24	351.37	352.06	352.47	352.87	354.10
CROWN	190.57	184.52	187.55	188.55	189.56	190.46	191.58	192.59	193.60	196.62
CSBBANK	371.55	365.72	368.63	369.61	370.58	373.58	372.52	373.49	374.46	377.38
CSLFINANCE	345.55	335.70	340.63	342.27	343.91	341.22	347.19	348.83	350.47	355.39
CTE	45.60	45.60	45.60	45.60	45.60	45.60	45.60	45.60	45.60	45.60
CUB	201.17	198.90	200.04	200.41	200.79	200.43	201.55	201.93	202.30	203.44
CUBEXTUB	107.56	102.11	104.84	105.74	106.65	104.49	108.47	109.37	110.28	113.00
CUMMINSIND	3384.10	3351.76	3367.93	3373.32	3378.71	3380.63	3389.49	3394.88	3400.27	3416.44
CUPID	108.00	105.79	106.89	107.26	107.63	108.82	108.37	108.74	109.11	110.21
CURAA	114.75	114.75	114.75	114.75	114.75	114.75	114.75	114.75	114.75	114.75
CYBERMEDIA	15.00	14.68	14.84	14.89	14.95	14.93	15.05	15.11	15.16	15.32
CYBERTECH	181.55	175.34	178.44	179.48	180.51	178.28	182.59	183.62	184.66	187.77
CYIENT	1326.70	1313.22	1319.96	1322.21	1324.45	1329.73	1328.95	1331.19	1333.44	1340.17
CYIENTDLM	484.85	474.01	479.43	481.24	483.04	489.38	486.66	488.46	490.27	495.69
DABUR	481.25	477.34	479.30	479.95	480.60	483.15	481.90	482.55	483.20	485.16
DALBHARAT	2116.20	2096.67	2106.44	2109.69	2112.95	2106.57	2119.45	2122.71	2125.96	2135.72
DALMIASUG	439.05	429.92	434.48	436.01	437.53	442.82	440.57	442.09	443.61	448.18
DAMCAPITAL	289.20	279.58	284.39	285.99	287.60	292.90	290.80	292.41	294.01	298.83
DAMODARIND	36.87	36.24	36.55	36.66	36.76	36.94	36.98	37.08	37.19	37.50
DANGEE	4.61	4.51	4.56	4.58	4.59	4.66	4.63	4.64	4.66	4.71
DANISH	1012.10	993.51	1002.80	1005.90	1009.00	1014.10	1015.20	1018.30	1021.39	1030.69
DATAMATICS	606.05	597.30	601.68	603.13	604.59	606.32	607.51	608.96	610.42	614.80
DATAPATTNS	3064.30	2943.96	3004.13	3024.19	3044.24	3127.70	3084.36	3104.41	3124.47	3184.64
DAVANGERE	3.68	3.65	3.67	3.67	3.68	3.69	3.68	3.69	3.69	3.71
DBCORP	267.40	263.82	265.61	266.21	266.80	268.63	268.00	268.59	269.19	270.97
DBEIL	148.50	143.78	146.14	146.93	147.71	148.24	149.29	150.07	150.86	153.22
DBL	489.50	482.65	486.08	487.22	488.36	488.68	490.64	491.78	492.92	496.35
DBOL	78.14	78.14	78.14	78.14	78.14	78.14	78.14	78.14	78.14	78.14
DBREALTY	218.88	213.72	216.30	217.16	218.02	218.10	219.74	220.60	221.46	224.04
DBSTOCKBRO	29.65	29.13	29.39	29.48	29.56	29.87	29.74	29.82	29.91	30.17
DCAL	268.10	260.54	264.32	265.58	266.84	271.32	269.36	270.62	271.88	275.66
DCBBANK	146.86	143.16	145.01	145.63	146.24	145.11	147.48	148.09	148.71	150.56
DCCL	59.05	58.42	58.73	58.84	58.94	59.40	59.16	59.26	59.37	59.68
DCG	71.80	70.01	70.91	71.20	71.50	70.72	72.10	72.40	72.69	73.59
DCI	283.90	273.94	278.92	280.58	282.24	287.57	285.56	287.22	288.88	293.85
DCM	103.06	101.75	102.41	102.62	102.84	103.16	103.28	103.50	103.71	104.37
DCMFINSERV	6.86	6.51	6.68	6.74	6.80	6.91	6.92	6.98	7.04	7.21
DCMNVL	179.01	177.02	178.02	178.35	178.68	178.99	179.34	179.67	180.00	181.00
DCMSHRIRAM	1065.20	1042.81	1054.01	1057.74	1061.47	1066.77	1068.93	1072.66	1076.39	1087.58
DCMSRIND	169.48	167.11	168.29	168.69	169.08	169.06	169.88	170.27	170.67	171.85
DCW	82.67	81.00	81.83	82.11	82.39	82.77	82.95	83.23	83.51	84.34
DCXINDIA	313.75	305.36	309.56	310.95	312.35	318.10	315.15	316.55	317.94	322.14
DDEVPLSTIK	272.35	267.57	269.96	270.76	271.55	273.75	273.15	273.95	274.74	277.13
DECCANCE	722.00	714.96	718.48	719.65	720.83	723.03	723.17	724.35	725.52	729.04
DECCANTRAN	42.35	42.27	42.31	42.32	42.34	42.40	42.36	42.38	42.39	42.43
DEEDEV	276.55	269.92	273.24	274.34	275.45	278.80	277.65	278.76	279.86	283.18
DEEM	67.00	66.42	66.71	66.81	66.90	66.65	67.10	67.19	67.29	67.58
DEEPAKFERT	1544.60	1519.35	1531.98	1536.18	1540.39	1542.17	1548.81	1553.01	1557.22	1569.84
DEEPAKNTR	1940.60	1908.75	1924.68	1929.98	1935.29	1956.23	1945.91	1951.21	1956.52	1972.44
DEEPINDS	421.00	417.56	419.28	419.85	420.43	422.38	421.57	422.15	422.72	424.44
DELAPLEX	152.35	148.97	150.66	151.22	151.79	153.30	152.91	153.48	154.04	155.73
DELHIVERY	367.05	362.24	364.64	365.45	366.25	368.60	367.85	368.65	369.46	371.86
DELPHIFX	124.00	121.07	122.53	123.02	123.51	125.55	124.49	124.98	125.47	126.93
DELTACORP	90.84	89.42	90.13	90.37	90.60	91.38	91.08	91.31	91.55	92.26
DELTAMAGNT	105.42	101.83	103.62	104.22	104.82	105.63	106.02	106.62	107.22	109.01
DELTIC	79.75	78.27	79.01	79.26	79.50	79.82	80.00	80.24	80.49	81.23
DEN	36.58	36.33	36.46	36.50	36.54	36.61	36.62	36.66	36.70	36.83
DENEERS	326.15	321.09	323.62	324.46	325.31	324.32	326.99	327.84	328.68	331.21
DENORA	898.00	887.91	892.95	894.64	896.32	902.78	899.68	901.36	903.05	908.09
DENTA	292.40	286.84	289.62	290.55	291.47	290.83	293.33	294.25	295.18	297.95
DENTALKART	622.55	611.52	617.04	618.87	620.71	627.50	624.39	626.23	628.06	633.58
DESTINY	82.05	80.92	81.49	81.67	81.86	81.37	82.24	82.43	82.61	83.18
DEVIT	104.69	103.00	103.84	104.13	104.41	104.27	104.97	105.25	105.54	106.38
DEVYANI	171.10	169.04	170.07	170.41	170.76	170.28	171.44	171.79	172.13	173.16
DGCONTENT	49.40	46.73	48.07	48.51	48.96	48.35	49.84	50.29	50.73	52.07
DHAMPURSUG	151.49	149.74	150.61	150.91	151.20	151.30	151.78	152.07	152.37	153.24
DHANBANK	31.71	30.88	31.30	31.43	31.57	32.07	31.85	31.98	32.12	32.53
DHANI	60.97	58.16	59.57	60.04	60.50	60.84	61.44	61.91	62.37	63.78
DHANLAXMI	53.50	52.29	52.89	53.10	53.30	53.77	53.70	53.90	54.11	54.71
DHANUKA	1705.20	1672.75	1688.97	1694.38	1699.79	1708.07	1710.61	1716.02	1721.42	1737.65
DHARIWAL	149.00	149.00	149.00	149.00	149.00	149.00	149.00	149.00	149.00	149.00
DHARMAJ	262.44	257.49	259.97	260.79	261.62	262.48	263.27	264.09	264.92	267.39
DHRUV	71.70	71.06	71.38	71.49	71.59	72.05	71.81	71.91	72.02	72.34
DHTL	67.30	67.30	67.30	67.30	67.30	67.30	67.30	67.30	67.30	67.30
DHUNINV	1480.50	1454.81	1467.66	1471.94	1476.22	1477.87	1484.78	1489.06	1493.34	1506.19
DIACABS	101.28	98.65	99.96	100.40	100.84	102.36	101.72	102.16	102.60	103.91
DIAMINESQ	362.40	354.23	358.32	359.68	361.04	363.78	363.76	365.12	366.48	370.57
DIAMONDYD	1119.20	1103.25	1111.22	1113.88	1116.54	1116.73	1121.86	1124.52	1127.17	1135.15
DICIND	655.20	639.69	647.45	650.03	652.62	651.90	657.79	660.37	662.95	670.71
DIFFNKG	316.75	307.59	312.17	313.70	315.22	318.70	318.28	319.80	321.33	325.91
DIGIDRIVE	31.90	31.15	31.53	31.65	31.78	31.79	32.02	32.15	32.27	32.65
DIGIKORE	169.10	165.47	167.29	167.89	168.50	170.17	169.71	170.31	170.92	172.73
DIGISPICE	20.62	19.83	20.22	20.36	20.49	20.73	20.75	20.88	21.02	21.41
DIGJAMLMTD	38.02	37.70	37.86	37.91	37.97	38.21	38.07	38.13	38.18	38.34
DIL	2.50	2.40	2.45	2.47	2.48	2.46	2.52	2.53	2.55	2.60
DISHTV	5.65	5.65	5.65	5.65	5.65	5.65	5.65	5.65	5.65	5.65
DIVGIITTS	603.25	583.39	593.32	596.63	599.94	597.52	606.56	609.87	613.18	623.11
DIVINEHIRA	54.15	54.15	54.15	54.15	54.15	54.15	54.15	54.15	54.15	54.15
DIVISLAB	6544.50	6475.75	6510.12	6521.58	6533.04	6559.83	6555.96	6567.42	6578.88	6613.25
DIVOPPBEES	78.36	77.46	77.91	78.06	78.21	78.24	78.51	78.66	78.81	79.26
DIVYADHAN	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00	40.00
DIXON	14855.00	14690.00	14772.50	14800.00	14827.50	14792.33	14882.50	14910.00	14937.50	15020.00
DJML	112.56	109.32	110.94	111.48	112.02	111.35	113.10	113.64	114.18	115.80
DKEGL	69.90	67.98	68.94	69.26	69.58	71.07	70.22	70.54	70.86	71.83
DLF	880.35	846.08	863.22	868.93	874.64	862.32	886.06	891.77	897.48	914.61
DLINKINDIA	498.50	483.24	490.87	493.41	495.96	499.48	501.04	503.59	506.13	513.76
DMART	4201.60	4148.53	4175.06	4183.91	4192.75	4195.03	4210.45	4219.29	4228.14	4254.68
DMCC	267.00	263.21	265.10	265.74	266.37	268.97	267.63	268.26	268.90	270.79
DNAMEDIA	5.12	5.02	5.07	5.09	5.10	5.16	5.14	5.15	5.17	5.22
DODLA	1325.60	1303.54	1314.57	1318.25	1321.92	1328.83	1329.28	1332.95	1336.63	1347.65
DOLATALGO	104.89	103.00	103.95	104.26	104.58	105.44	105.20	105.52	105.83	106.78
DOLLAR	401.25	397.92	399.59	400.14	400.70	401.87	401.80	402.36	402.91	404.58
DOLLEX	35.95	35.10	35.52	35.67	35.81	35.90	36.09	36.23	36.38	36.80
DOLPHIN	417.40	404.25	410.83	413.02	415.21	410.43	419.59	421.78	423.97	430.54
DOMS	2419.00	2396.72	2407.86	2411.57	2415.29	2422.43	2422.71	2426.43	2430.14	2441.28
DONEAR	109.46	108.72	109.09	109.21	109.34	109.27	109.58	109.71	109.83	110.20
DPABHUSHAN	1504.60	1493.76	1499.18	1500.99	1502.79	1504.90	1506.41	1508.21	1510.02	1515.44
DPEL	137.95	137.59	137.77	137.83	137.89	137.77	138.01	138.07	138.13	138.31
DPSCLTD	13.02	12.91	12.97	12.98	13.00	13.05	13.04	13.06	13.08	13.13
DPWIRES	236.45	234.06	235.25	235.65	236.05	237.27	236.85	237.25	237.65	238.84
DRCSYSTEMS	17.98	17.76	17.87	17.91	17.94	18.04	18.02	18.05	18.09	18.20
DREAMFOLKS	263.25	259.32	261.28	261.94	262.59	263.37	263.91	264.56	265.22	267.18
DREDGECORP	790.75	778.40	784.58	786.63	788.69	795.73	792.81	794.87	796.92	803.10
DRONE	119.70	116.40	118.05	118.60	119.15	119.23	120.25	120.80	121.35	123.00
DRREDDY	1320.90	1305.56	1313.23	1315.79	1318.34	1312.93	1323.46	1326.02	1328.57	1336.25
DSSL	1095.40	1085.83	1090.62	1092.21	1093.81	1098.47	1097.00	1098.59	1100.18	1104.97
DTIL	212.56	192.18	202.37	205.77	209.16	211.87	215.96	219.35	222.75	232.94
DTL	165.70	159.92	162.81	163.77	164.74	163.73	166.66	167.62	168.59	171.47
DUCOL	111.55	110.20	110.88	111.10	111.33	111.37	111.77	112.00	112.22	112.90
DUCON	6.22	6.16	6.19	6.20	6.21	6.22	6.23	6.24	6.25	6.27
DUGLOBAL	47.65	47.18	47.42	47.49	47.57	47.90	47.73	47.81	47.88	48.12
DURLAX	48.00	47.50	47.75	47.83	47.92	47.83	48.08	48.17	48.25	48.50
DVL	338.70	330.15	334.42	335.85	337.27	340.05	340.13	341.55	342.98	347.25
DWARKESH	49.26	48.79	49.03	49.10	49.18	49.27	49.34	49.42	49.49	49.73
DYCL	905.25	886.22	895.74	898.91	902.08	908.22	908.42	911.59	914.76	924.28
DYNAMATECH	6775.00	6642.45	6708.73	6730.82	6752.91	6844.00	6797.09	6819.18	6841.27	6907.55
DYNAMIC	175.15	168.60	171.88	172.97	174.06	171.68	176.24	177.33	178.42	181.69
DYNPRO	292.80	286.34	289.57	290.65	291.72	292.88	293.88	294.95	296.03	299.26
E2E	2731.00	2667.03	2699.02	2709.68	2720.34	2759.10	2741.66	2752.32	2762.98	2794.97
EASEMYTRIP	10.98	10.95	10.96	10.97	10.97	10.97	10.99	10.99	11.00	11.01
EBANKNIFTY	56.49	55.86	56.17	56.28	56.38	56.34	56.60	56.70	56.81	57.12
EBBETF0425	1290.83	1290.55	1290.69	1290.74	1290.78	1290.78	1290.88	1290.92	1290.97	1291.10
EBBETF0430	1521.88	1519.08	1520.48	1520.95	1521.41	1522.26	1522.35	1522.82	1523.28	1524.68
EBBETF0431	1363.12	1358.55	1360.83	1361.60	1362.36	1364.48	1363.88	1364.64	1365.41	1367.69
EBBETF0433	1251.66	1247.34	1249.50	1250.22	1250.94	1251.97	1252.38	1253.10	1253.82	1255.98
ECAPINSURE	23.03	22.62	22.83	22.89	22.96	22.88	23.10	23.17	23.23	23.44
ECLERX	3606.30	3585.13	3595.71	3599.24	3602.77	3599.40	3609.83	3613.36	3616.89	3627.48
ECOSMOBLTY	287.90	284.79	286.35	286.86	287.38	287.25	288.42	288.94	289.45	291.01
EDELWEISS	105.60	103.93	104.77	105.04	105.32	106.18	105.88	106.16	106.43	107.27
EDUCOMP	1.91	1.86	1.89	1.89	1.90	1.93	1.92	1.93	1.93	1.96
EFACTOR	193.55	186.73	190.14	191.28	192.41	197.68	194.69	195.82	196.96	200.37
EFFWA	249.90	238.16	244.03	245.99	247.94	250.58	251.86	253.81	255.77	261.64
EFORCE	50.55	50.55	50.55	50.55	50.55	50.55	50.55	50.55	50.55	50.55
EGOLD	98.40	97.44	97.92	98.08	98.24	98.85	98.56	98.72	98.88	99.36
EICHERMOT	5394.00	5315.07	5354.54	5367.69	5380.85	5353.50	5407.15	5420.31	5433.46	5472.93
EIDPARRY	969.45	960.24	964.84	966.38	967.91	972.73	970.99	972.52	974.06	978.66
EIEL	225.30	221.23	223.27	223.94	224.62	226.90	225.98	226.66	227.34	229.37
EIFFL	221.41	217.42	219.42	220.08	220.75	222.22	222.07	222.74	223.40	225.40
EIHAHOTELS	384.95	377.11	381.03	382.34	383.64	384.07	386.26	387.56	388.87	392.79
EIHOTEL	374.60	371.47	373.03	373.56	374.08	376.23	375.12	375.65	376.17	377.73
EIMCOELECO	2588.40	2483.40	2535.90	2553.40	2570.90	2628.50	2605.90	2623.40	2640.90	2693.39
EKC	135.35	132.44	133.89	134.38	134.86	134.68	135.84	136.32	136.81	138.27
ELDEHSG	824.05	811.78	817.92	819.96	822.01	823.92	826.09	828.14	830.18	836.31
ELECON	694.30	685.20	689.75	691.27	692.78	691.88	695.82	697.33	698.85	703.40
ELECTCAST	106.69	105.52	106.11	106.30	106.50	106.98	106.88	107.08	107.27	107.86
ELECTHERM	1035.10	1016.12	1025.61	1028.77	1031.94	1026.87	1038.26	1041.42	1044.59	1054.07
ELGIEQUIP	529.40	524.18	526.79	527.66	528.53	531.90	530.27	531.14	532.01	534.63
ELGIRUBCO	57.74	57.58	57.66	57.69	57.71	57.82	57.77	57.79	57.82	57.90
ELGNZ	137.35	133.78	135.56	136.16	136.75	137.28	137.95	138.54	139.14	140.93
ELIN	162.85	155.40	159.12	160.37	161.61	164.30	164.09	165.33	166.58	170.30
EMAMILTD	583.35	579.55	581.45	582.08	582.72	582.15	583.98	584.61	585.25	587.14
EMAMIPAP	99.14	95.29	97.21	97.86	98.50	99.85	99.78	100.42	101.06	102.99
EMAMIREAL	109.16	105.87	107.51	108.06	108.61	108.38	109.71	110.26	110.81	112.45
EMAPARTNER	107.25	103.48	105.37	105.99	106.62	106.80	107.88	108.51	109.13	111.02
EMBASSY	395.98	391.61	393.79	394.52	395.25	394.01	396.71	397.44	398.17	400.35
EMBDL	114.41	112.87	113.64	113.90	114.15	114.20	114.67	114.92	115.18	115.95
EMCURE	1327.40	1302.27	1314.83	1319.02	1323.21	1336.57	1331.59	1335.78	1339.97	1352.53
EMIL	123.51	122.41	122.96	123.14	123.33	123.90	123.69	123.88	124.06	124.61
EMKAY	241.00	241.00	241.00	241.00	241.00	241.00	241.00	241.00	241.00	241.00
EMKAYTOOLS	271.10	262.33	266.71	268.18	269.64	274.35	272.56	274.02	275.49	279.87
EMMBI	113.99	112.57	113.28	113.52	113.75	113.80	114.23	114.46	114.70	115.41
EMMIL	183.30	178.90	181.10	181.83	182.57	183.10	184.03	184.77	185.50	187.70
EMSLIMITED	602.40	593.85	598.12	599.55	600.97	604.28	603.83	605.25	606.68	610.95
EMUDHRA	742.60	730.91	736.76	738.70	740.65	747.98	744.55	746.50	748.44	754.29
EMULTIMQ	42.94	42.79	42.87	42.89	42.92	42.89	42.96	42.99	43.01	43.09
ENDURANCE	2481.40	2437.78	2459.59	2466.86	2474.13	2495.57	2488.67	2495.94	2503.21	2525.01
ENERGYDEV	19.27	18.52	18.89	19.02	19.14	19.57	19.40	19.52	19.65	20.02
ENFUSE	252.90	246.30	249.60	250.70	251.80	250.30	254.00	255.10	256.20	259.50
ENGINERSIN	229.71	227.38	228.55	228.93	229.32	230.65	230.10	230.49	230.87	232.04
ENIL	147.62	145.17	146.40	146.80	147.21	147.69	148.03	148.44	148.84	150.07
ENSER	16.45	16.45	16.45	16.45	16.45	16.45	16.45	16.45	16.45	16.45
ENTERO	1214.30	1196.48	1205.39	1208.36	1211.33	1220.37	1217.27	1220.24	1223.21	1232.12
ENVIRO	105.20	103.38	104.29	104.59	104.90	104.97	105.50	105.80	106.11	107.01
EPACK	364.45	361.51	362.98	363.47	363.96	365.27	364.94	365.43	365.92	367.39
EPIGRAL	1781.20	1757.38	1769.29	1773.26	1777.23	1790.23	1785.17	1789.14	1793.11	1805.01
EPL	239.91	237.25	238.58	239.02	239.47	240.29	240.35	240.80	241.24	242.57
EQUAL200	13.07	12.99	13.03	13.04	13.06	13.03	13.08	13.10	13.11	13.15
EQUAL50	312.27	310.27	311.27	311.60	311.94	311.49	312.60	312.94	313.27	314.27
EQUAL50ADD	322.09	319.57	320.83	321.25	321.67	321.12	322.51	322.93	323.35	324.61
EQUIPPP	19.28	18.84	19.06	19.13	19.21	19.43	19.35	19.43	19.50	19.72
EQUITASBNK	66.65	64.67	65.66	65.99	66.32	66.35	66.98	67.31	67.64	68.63
ERIS	1638.30	1619.77	1629.03	1632.12	1635.21	1638.07	1641.39	1644.48	1647.57	1656.84
EROSMEDIA	6.44	6.44	6.44	6.44	6.44	6.44	6.44	6.44	6.44	6.44
ESABINDIA	5220.50	5188.88	5204.69	5209.96	5215.23	5221.00	5225.77	5231.04	5236.31	5252.12
ESAFSFB	32.08	31.64	31.86	31.93	32.01	32.23	32.15	32.23	32.30	32.52
ESCONET	217.60	217.60	217.60	217.60	217.60	217.60	217.60	217.60	217.60	217.60
ESCORTS	3293.20	3266.91	3280.05	3284.44	3288.82	3298.93	3297.58	3301.96	3306.34	3319.49
ESFL	381.60	375.55	378.58	379.58	380.59	380.87	382.61	383.62	384.63	387.65
ESG	42.44	42.13	42.28	42.34	42.39	42.29	42.49	42.54	42.60	42.75
ESILVER	106.82	105.36	106.09	106.33	106.58	106.72	107.06	107.31	107.55	108.28
ESPRIT	115.00	111.75	113.38	113.92	114.46	115.70	115.54	116.08	116.62	118.25
ESSARSHPNG	31.36	30.54	30.95	31.09	31.22	31.62	31.50	31.64	31.77	32.19
ESSENTIA	2.24	2.21	2.23	2.23	2.24	2.25	2.24	2.25	2.25	2.27
ESTER	135.21	133.66	134.43	134.69	134.95	135.59	135.47	135.73	135.99	136.76
ETERNAL	261.86	257.47	259.66	260.40	261.13	260.62	262.59	263.32	264.06	266.25
ETHOSLTD	2857.80	2830.85	2844.33	2848.82	2853.31	2862.27	2862.29	2866.78	2871.28	2884.75
ETML	126.95	124.25	125.60	126.05	126.50	128.02	127.40	127.85	128.30	129.64
EUREKAFORB	609.65	599.78	604.71	606.36	608.00	612.57	611.30	612.94	614.59	619.52
EUROBOND	162.50	161.46	161.98	162.15	162.33	162.20	162.67	162.85	163.02	163.54
EUROTEXIND	15.87	15.22	15.54	15.65	15.76	16.07	15.98	16.09	16.20	16.52
EVEREADY	319.35	314.92	317.14	317.87	318.61	320.47	320.09	320.83	321.56	323.78
EVERESTIND	459.85	451.71	455.78	457.14	458.49	462.32	461.21	462.56	463.92	467.99
EVIETF	29.59	29.16	29.38	29.45	29.52	29.60	29.66	29.73	29.80	30.02
EVINDIA	29.46	29.29	29.37	29.40	29.43	29.37	29.49	29.52	29.55	29.63
EXCEL	0.710	0.693	0.702	0.704	0.707	0.713	0.713	0.715	0.718	0.726
EXCELINDUS	1211.40	1197.27	1204.33	1206.69	1209.04	1205.23	1213.76	1216.11	1218.47	1225.53
EXCELLENT	51.60	51.60	51.60	51.60	51.60	51.60	51.60	51.60	51.60	51.60
EXICOM	185.10	181.64	183.37	183.95	184.52	186.79	185.68	186.26	186.83	188.57
EXIDEIND	393.30	389.45	391.37	392.02	392.66	391.77	393.94	394.58	395.22	397.15
EXPLEOSOL	1027.50	1013.37	1020.43	1022.79	1025.14	1032.40	1029.86	1032.21	1034.57	1041.63
EXXARO	9.12	8.78	8.95	9.01	9.06	9.18	9.18	9.23	9.29	9.46
FACT	1037.35	1009.33	1023.34	1028.01	1032.68	1042.13	1042.02	1046.69	1051.36	1065.37
FAIRCHEMOR	944.55	922.00	933.27	937.03	940.79	940.52	948.31	952.07	955.82	967.10
FALCONTECH	30.70	30.26	30.48	30.55	30.63	30.53	30.77	30.85	30.92	31.14
FAZE3Q	586.10	579.77	582.94	583.99	585.05	586.53	587.15	588.21	589.26	592.42
FCL	254.14	250.74	252.44	253.01	253.57	255.32	254.71	255.27	255.84	257.54
FCONSUMER	0.490	0.479	0.485	0.486	0.488	0.483	0.492	0.494	0.496	0.501
FCSSOFT	2.58	2.55	2.57	2.57	2.58	2.60	2.58	2.59	2.59	2.61
FDC	429.20	424.25	426.73	427.55	428.38	431.27	430.03	430.85	431.68	434.15
FEDERALBNK	207.78	202.93	205.35	206.16	206.97	207.99	208.59	209.40	210.21	212.63
FEDFINA	104.09	101.48	102.78	103.22	103.65	103.41	104.53	104.96	105.40	106.70
FEL	0.600	0.595	0.597	0.598	0.599	0.603	0.601	0.602	0.603	0.606
FELDVR	3.73	3.58	3.65	3.68	3.70	3.68	3.76	3.78	3.81	3.88
FELIX	160.65	158.45	159.55	159.92	160.28	161.55	161.02	161.38	161.75	162.85
FIBERWEB	53.73	51.71	52.72	53.06	53.39	52.94	54.07	54.40	54.74	55.75
FIDEL	177.85	174.58	176.21	176.76	177.30	177.97	178.40	178.94	179.49	181.12
FIEMIND	1881.20	1858.70	1869.95	1873.70	1877.45	1884.10	1884.95	1888.70	1892.45	1903.69
FILATEX	56.46	55.02	55.74	55.98	56.22	57.04	56.70	56.94	57.18	57.90
FILATFASH	0.490	0.479	0.485	0.486	0.488	0.497	0.492	0.494	0.496	0.501
FINCABLES	969.40	963.52	966.46	967.44	968.42	970.70	970.38	971.36	972.34	975.29
FINEORG	4797.20	4739.01	4768.11	4777.80	4787.50	4791.00	4806.90	4816.60	4826.30	4855.39
FINIETF	30.84	30.21	30.53	30.63	30.74	30.57	30.94	31.05	31.15	31.47
FINOPB	266.00	257.26	261.63	263.09	264.54	263.30	267.46	268.91	270.37	274.74
FINPIPE	218.11	214.15	216.13	216.79	217.45	216.56	218.77	219.43	220.09	222.07
FIRSTCRY	414.90	397.19	406.04	409.00	411.95	415.07	417.85	420.80	423.75	432.61
FIVESTAR	730.80	696.65	713.72	719.41	725.11	722.57	736.49	742.18	747.88	764.95
FLAIR	262.70	259.04	260.87	261.48	262.09	264.05	263.31	263.92	264.53	266.36
FLEXITUFF	34.98	34.24	34.61	34.73	34.86	34.53	35.10	35.23	35.35	35.72
FLFL	1.72	1.64	1.68	1.69	1.71	1.70	1.73	1.75	1.76	1.80
FLUOROCHEM	3652.30	3586.30	3619.30	3630.30	3641.30	3680.77	3663.30	3674.30	3685.30	3718.30
FMCGIETF	59.38	59.22	59.30	59.33	59.35	59.34	59.41	59.43	59.46	59.54
FMGOETZE	509.00	484.06	496.53	500.69	504.84	506.82	513.16	517.31	521.47	533.94
FMNL	14.45	14.45	14.45	14.45	14.45	14.45	14.45	14.45	14.45	14.45
FOCE	1625.00	1625.00	1625.00	1625.00	1625.00	1625.00	1625.00	1625.00	1625.00	1625.00
FOCUS	114.60	111.98	113.29	113.73	114.16	113.01	115.04	115.47	115.91	117.22
FONEBOX	87.00	84.25	85.62	86.08	86.54	88.67	87.46	87.92	88.38	89.75
FOODSIN	97.03	96.28	96.66	96.78	96.91	97.45	97.15	97.28	97.40	97.78
FORCAS	108.40	107.08	107.74	107.96	108.18	108.60	108.62	108.84	109.06	109.72
FORCEMOT	12502.00	12193.45	12347.73	12399.15	12450.58	12575.67	12553.42	12604.85	12656.27	12810.55
FORGEAUTO	88.40	88.23	88.32	88.35	88.37	88.30	88.43	88.46	88.48	88.57
FORTIS	763.30	755.57	759.44	760.72	762.01	761.65	764.59	765.88	767.16	771.03
FOSECOIND	4447.70	4398.15	4422.92	4431.18	4439.44	4445.93	4455.96	4464.22	4472.48	4497.26
FRESHARA	166.50	160.45	163.47	164.48	165.49	163.83	167.51	168.52	169.53	172.55
FROG	238.80	234.48	236.64	237.36	238.08	240.88	239.52	240.24	240.96	243.12
FSC	2.12	2.06	2.09	2.10	2.11	2.11	2.13	2.14	2.15	2.17
FSL	373.60	370.16	371.88	372.45	373.03	374.45	374.17	374.75	375.32	377.04
FUSION	171.98	166.39	169.18	170.12	171.05	171.87	172.91	173.84	174.78	177.57
GABRIEL	635.90	627.16	631.53	632.99	634.44	635.93	637.36	638.82	640.27	644.65
GAEL	117.82	116.18	117.00	117.27	117.55	118.55	118.09	118.37	118.64	119.46
GAIL	191.15	189.96	190.56	190.75	190.95	190.92	191.35	191.55	191.74	192.34
GAJANAND	13.80	13.69	13.75	13.76	13.78	13.87	13.82	13.84	13.86	13.91
GALAPREC	944.20	909.00	926.60	932.47	938.33	946.73	950.07	955.93	961.80	979.40
GALAXYSURF	2377.50	2362.54	2370.02	2372.51	2375.01	2381.63	2379.99	2382.49	2384.98	2392.46
GALLANTT	434.55	426.71	430.63	431.94	433.24	437.57	435.86	437.16	438.47	442.39
GANDHAR	177.49	174.42	175.95	176.47	176.98	177.46	178.00	178.51	179.03	180.56
GANDHITUBE	719.75	709.35	714.55	716.28	718.02	716.95	721.48	723.22	724.95	730.15
GANECOS	1476.60	1457.07	1466.84	1470.09	1473.35	1484.70	1479.85	1483.11	1486.36	1496.12
GANESHBE	108.90	106.98	107.94	108.26	108.58	109.48	109.22	109.54	109.86	110.82
GANESHHOUC	1027.80	1012.46	1020.13	1022.69	1025.24	1029.30	1030.36	1032.92	1035.47	1043.15
GANESHIN	170.00	167.77	168.89	169.26	169.63	171.32	170.37	170.74	171.11	172.23
GANGAFORGE	4.29	4.21	4.25	4.26	4.28	4.31	4.30	4.32	4.33	4.37
GANGESSECU	156.58	153.89	155.24	155.68	156.13	157.29	157.03	157.48	157.92	159.27
GANGOTRI	0.650	0.611	0.631	0.637	0.644	0.640	0.656	0.663	0.669	0.688
GARFIBRES	900.35	888.74	894.55	896.48	898.42	906.08	902.28	904.22	906.15	911.95
GARUDA	123.53	120.29	121.91	122.45	122.99	124.98	124.07	124.61	125.15	126.77
GATECH	1.01	0.961	0.985	0.993	1.00	0.980	1.02	1.03	1.03	1.06
GATECHDVR	1.07	1.03	1.05	1.06	1.06	1.05	1.08	1.08	1.09	1.11
GATEWAY	66.74	65.27	66.00	66.25	66.49	66.62	66.99	67.23	67.48	68.21
GAYAHWS	1.28	1.27	1.27	1.28	1.28	1.27	1.28	1.28	1.29	1.29
GAYAPROJ	8.54	8.13	8.34	8.40	8.47	8.36	8.61	8.68	8.74	8.95
GCHOTELS	152.55	149.25	150.90	151.45	152.00	154.18	153.10	153.65	154.20	155.85
GEECEE	387.25	382.74	384.99	385.75	386.50	387.15	388.00	388.75	389.51	391.76
GEEKAYWIRE	72.13	71.44	71.79	71.90	72.02	72.46	72.24	72.36	72.47	72.82
GENCON	45.46	42.47	43.96	44.46	44.96	43.91	45.96	46.46	46.96	48.45
GENESYS	688.55	671.25	679.90	682.78	685.67	695.53	691.43	694.32	697.20	705.85
GENSOL	54.65	54.60	54.62	54.63	54.64	54.68	54.66	54.67	54.68	54.71
GENUSPAPER	19.84	19.63	19.73	19.77	19.80	19.94	19.88	19.91	19.95	20.05
GENUSPOWER	393.10	386.56	389.83	390.92	392.01	394.40	394.19	395.28	396.37	399.65
GEOJITFSL	85.72	84.27	85.00	85.24	85.48	86.10	85.96	86.20	86.44	87.17
GEPIL	272.65	268.80	270.72	271.37	272.01	273.88	273.29	273.93	274.57	276.50
GESHIP	985.20	963.48	974.34	977.96	981.58	997.00	988.82	992.44	996.06	1006.93
GFLLIMITED	62.87	60.67	61.77	62.14	62.50	64.02	63.24	63.60	63.97	65.07
GFSTEELS	8.83	8.83	8.83	8.83	8.83	8.83	8.83	8.83	8.83	8.83
GGBL	427.95	423.58	425.76	426.49	427.22	425.30	428.68	429.41	430.14	432.32
GHCL	627.85	619.60	623.72	625.10	626.47	624.62	629.22	630.60	631.97	636.10
GHCLTEXTIL	91.21	89.40	90.31	90.61	90.91	91.77	91.51	91.81	92.11	93.02
GICHSGFIN	195.59	191.51	193.55	194.23	194.91	194.35	196.27	196.95	197.63	199.67
GICL	115.00	112.88	113.94	114.29	114.65	115.48	115.35	115.71	116.06	117.12
GICRE	399.75	395.41	397.58	398.30	399.03	400.22	400.47	401.20	401.92	404.09
GILLANDERS	131.84	128.51	130.18	130.73	131.29	132.99	132.39	132.95	133.50	135.17
GILLETTE	9807.00	9490.75	9648.88	9701.58	9754.29	9977.33	9859.71	9912.42	9965.12	10123.25
GILT5YBEES	62.81	62.67	62.74	62.76	62.79	62.77	62.83	62.86	62.88	62.95
GINNIFILA	43.20	42.09	42.64	42.83	43.01	43.16	43.39	43.57	43.76	44.31
GIPCL	197.92	196.59	197.26	197.48	197.70	197.70	198.14	198.36	198.58	199.25
GIRIRAJ	274.95	261.12	268.03	270.34	272.64	282.80	277.26	279.56	281.87	288.78
GKWLIMITED	2031.60	2017.85	2024.72	2027.02	2029.31	2025.53	2033.89	2036.18	2038.47	2045.35
GLAND	1642.00	1627.75	1634.88	1637.25	1639.63	1643.97	1644.37	1646.75	1649.12	1656.25
GLAXO	3438.50	3371.23	3404.87	3416.08	3427.29	3432.07	3449.71	3460.92	3472.13	3505.77
GLENMARK	1590.20	1571.39	1580.79	1583.93	1587.06	1584.07	1593.33	1596.47	1599.60	1609.01
GLFL	4.22	4.03	4.13	4.16	4.19	4.33	4.25	4.28	4.31	4.41
GLOBAL	61.94	60.66	61.30	61.51	61.73	62.19	62.15	62.37	62.58	63.22
GLOBALE	16.39	15.56	15.98	16.11	16.25	16.30	16.53	16.66	16.80	17.21
GLOBALPET	138.35	134.89	136.62	137.20	137.77	136.88	138.93	139.51	140.08	141.82
GLOBALVECT	235.01	229.67	232.34	233.23	234.12	236.97	235.90	236.79	237.68	240.35
GLOBE	2.49	2.41	2.45	2.46	2.48	2.46	2.50	2.52	2.53	2.57
GLOBUSSPR	995.90	983.22	989.56	991.67	993.79	999.65	998.01	1000.13	1002.24	1008.58
GLOSTERLTD	700.25	686.72	693.48	695.74	697.99	694.98	702.51	704.76	707.02	713.78
GMBREW	710.50	705.96	708.23	708.99	709.74	712.02	711.26	712.01	712.77	715.04
GMDCLTD	401.05	385.24	393.14	395.78	398.41	399.97	403.69	406.32	408.96	416.86
GMMPFAUDLR	1129.20	1119.63	1124.41	1126.01	1127.60	1133.53	1130.79	1132.39	1133.98	1138.77
GMRAIRPORT	86.26	85.27	85.77	85.93	86.10	85.85	86.43	86.59	86.76	87.25
GMRP&UI	109.93	108.74	109.34	109.53	109.73	110.30	110.13	110.33	110.52	111.12
GNA	320.30	307.92	314.11	316.17	318.24	317.93	322.36	324.42	326.49	332.67
GNFC	547.00	542.65	544.83	545.55	546.28	547.03	547.72	548.45	549.17	551.35
GOACARBON	496.30	491.13	493.71	494.58	495.44	496.30	497.16	498.02	498.88	501.47
GOCLCORP	316.15	311.75	313.95	314.68	315.42	317.38	316.88	317.62	318.35	320.55
GOCOLORS	870.60	856.96	863.78	866.05	868.33	867.93	872.87	875.15	877.42	884.24
GODAVARIB	285.15	279.57	282.36	283.29	284.22	287.10	286.08	287.01	287.94	290.73
GODFRYPHLP	8189.50	8078.68	8134.09	8152.56	8171.03	8199.00	8207.97	8226.44	8244.91	8300.33
GODHA	0.490	0.468	0.479	0.483	0.486	0.483	0.494	0.497	0.501	0.512
GODIGIT	351.25	338.30	344.77	346.93	349.09	345.80	353.41	355.57	357.73	364.20
GODREJAGRO	805.75	796.32	801.03	802.61	804.18	809.30	807.32	808.89	810.47	815.18
GODREJCP	1210.10	1201.69	1205.89	1207.29	1208.70	1212.67	1211.50	1212.90	1214.31	1218.51
GODREJIND	1359.50	1249.50	1304.50	1322.83	1341.17	1313.17	1377.83	1396.17	1414.50	1469.50
GODREJPROP	2467.00	2375.81	2421.40	2436.60	2451.80	2423.73	2482.20	2497.40	2512.60	2558.19
GOENKA	0.900	0.856	0.878	0.885	0.893	0.907	0.907	0.915	0.922	0.944
GOKEX	925.40	905.82	915.61	918.87	922.14	931.67	928.66	931.93	935.19	944.98
GOKUL	47.32	46.48	46.90	47.04	47.18	47.55	47.46	47.60	47.74	48.16
GOKULAGRO	280.22	273.16	276.69	277.87	279.04	281.83	281.40	282.57	283.75	287.28
GOLD1	81.80	80.14	80.97	81.25	81.52	82.45	82.08	82.35	82.63	83.46
GOLD360	96.55	95.89	96.22	96.33	96.44	96.38	96.66	96.77	96.88	97.21
GOLDBEES	81.23	80.10	80.67	80.85	81.04	81.03	81.42	81.61	81.79	82.36
GOLDCASE	15.43	15.11	15.27	15.32	15.38	15.60	15.48	15.54	15.59	15.75
GOLDENTOBC	36.00	35.11	35.56	35.70	35.85	35.46	36.15	36.30	36.44	36.89
GOLDETF	95.44	94.90	95.17	95.26	95.35	95.48	95.53	95.62	95.71	95.98
GOLDETFADD	95.34	94.91	95.13	95.20	95.27	95.49	95.41	95.48	95.55	95.77
GOLDIAM	359.55	354.32	356.94	357.81	358.68	362.22	360.42	361.29	362.16	364.77
GOLDSHARE	82.15	79.90	81.02	81.40	81.77	82.58	82.53	82.90	83.28	84.41
GOLDSTAR	10.25	10.25	10.25	10.25	10.25	10.25	10.25	10.25	10.25	10.25
GOLDTECH	73.21	70.21	71.71	72.21	72.71	72.52	73.71	74.21	74.71	76.21
GOODLUCK	970.45	953.02	961.73	964.64	967.54	977.38	973.36	976.26	979.17	987.89
GOPAL	355.35	352.05	353.70	354.25	354.80	355.78	355.90	356.45	357.00	358.65
GOYALALUM	8.26	8.14	8.20	8.22	8.24	8.29	8.28	8.30	8.32	8.38
GOYALSALT	165.20	163.91	164.55	164.77	164.98	165.85	165.42	165.63	165.85	166.49
GPECO	379.45	350.30	364.88	369.73	374.59	380.82	384.31	389.17	394.03	408.60
GPIL	187.93	183.33	185.63	186.40	187.16	187.06	188.70	189.46	190.23	192.53
GPPL	157.25	155.52	156.39	156.67	156.96	157.67	157.54	157.83	158.11	158.98
GPTHEALTH	150.04	147.16	148.60	149.08	149.56	151.66	150.52	151.00	151.48	152.92
GPTINFRA	139.63	137.92	138.77	139.06	139.34	140.57	139.92	140.20	140.49	141.34
GRANULES	529.95	524.97	527.46	528.29	529.12	529.70	530.78	531.61	532.44	534.93
GRAPHISAD	44.90	44.08	44.49	44.63	44.76	44.60	45.04	45.18	45.31	45.73
GRAPHITE	542.00	532.04	537.02	538.68	540.34	546.57	543.66	545.32	546.98	551.96
GRASIM	2574.40	2551.30	2562.85	2566.70	2570.55	2562.87	2578.25	2582.10	2585.95	2597.50
GRAVITA	1880.60	1832.20	1856.40	1864.47	1872.53	1870.87	1888.67	1896.73	1904.80	1929.00
GRCL	471.60	455.98	463.79	466.39	469.00	481.07	474.20	476.81	479.41	487.22
GREAVESCOT	202.89	200.76	201.83	202.18	202.54	203.59	203.24	203.60	203.95	205.02
GREENCHEF	64.65	63.69	64.17	64.33	64.49	64.97	64.81	64.97	65.13	65.61
GREENLAM	239.35	233.69	236.52	237.46	238.41	241.22	240.29	241.24	242.18	245.02
GREENPANEL	272.15	268.13	270.14	270.81	271.48	271.18	272.82	273.49	274.16	276.17
GREENPLY	307.50	301.01	304.26	305.34	306.42	310.00	308.58	309.66	310.74	313.99
GREENPOWER	13.28	13.15	13.21	13.24	13.26	13.28	13.30	13.32	13.35	13.41
GRINDWELL	1841.80	1821.84	1831.82	1835.15	1838.47	1843.10	1845.13	1848.46	1851.78	1861.77
GRINFRA	1282.20	1270.15	1276.18	1278.18	1280.19	1283.37	1284.21	1286.21	1288.22	1294.24
GRMOVER	292.40	286.35	289.37	290.38	291.39	292.13	293.41	294.42	295.42	298.45
GROBTEA	1196.75	1090.44	1143.59	1161.31	1179.03	1132.32	1214.47	1232.19	1249.91	1303.06
GROWWDEFNC	89.37	87.64	88.51	88.79	89.08	90.24	89.66	89.95	90.23	91.10
GROWWEV	29.47	29.20	29.34	29.38	29.43	29.34	29.51	29.56	29.60	29.74
GROWWGOLD	96.10	93.34	94.72	95.18	95.64	97.71	96.56	97.02	97.48	98.86
GROWWLIQID	104.36	104.35	104.36	104.36	104.36	104.36	104.36	104.36	104.36	104.37
GROWWMOM50	10.96	10.71	10.84	10.88	10.92	10.90	11.00	11.04	11.08	11.21
GROWWN200	11.25	11.15	11.20	11.22	11.23	11.22	11.27	11.28	11.30	11.35
GROWWRAIL	40.13	39.48	39.80	39.91	40.02	40.03	40.24	40.35	40.46	40.78
GROWWSLVR	105.74	104.43	105.08	105.30	105.52	105.12	105.96	106.18	106.40	107.05
GRPLTD	2977.80	2936.66	2957.23	2964.09	2970.94	2961.00	2984.66	2991.51	2998.37	3018.94
GRSE	3252.20	3096.82	3174.51	3200.41	3226.30	3309.90	3278.10	3303.99	3329.89	3407.57
GRWRHITECH	4475.90	4375.52	4425.71	4442.44	4459.17	4524.47	4492.63	4509.36	4526.09	4576.27
GSEC10ABSL	109.85	109.85	109.85	109.85	109.85	109.85	109.85	109.85	109.85	109.85
GSEC10IETF	260.25	258.57	259.41	259.69	259.97	259.23	260.53	260.81	261.09	261.93
GSEC10YEAR	29.28	29.15	29.21	29.24	29.26	29.33	29.30	29.32	29.35	29.41
GSEC5IETF	62.93	62.67	62.80	62.84	62.89	62.81	62.97	63.02	63.06	63.19
GSFC	209.59	206.87	208.23	208.68	209.14	210.88	210.04	210.50	210.95	212.31
GSLSU	127.24	125.15	126.19	126.54	126.89	127.81	127.59	127.94	128.28	129.33
GSMFOILS	158.95	154.06	156.50	157.32	158.13	157.35	159.77	160.58	161.40	163.84
GSPL	329.00	326.25	327.62	328.08	328.54	330.13	329.46	329.92	330.38	331.75
GSS	36.63	36.13	36.38	36.46	36.55	36.59	36.71	36.80	36.88	37.13
GSTL	12.05	11.91	11.98	12.00	12.03	12.13	12.07	12.10	12.12	12.19
GTECJAINX	23.85	22.91	23.38	23.54	23.69	23.77	24.01	24.16	24.32	24.79
GTL	8.86	8.73	8.79	8.82	8.84	8.92	8.88	8.90	8.93	8.99
GTLINFRA	1.49	1.48	1.48	1.49	1.49	1.50	1.49	1.49	1.50	1.50
GTPL	111.12	110.57	110.85	110.94	111.03	111.37	111.21	111.30	111.40	111.67
GUFICBIO	368.10	363.89	366.00	366.70	367.40	369.92	368.80	369.50	370.20	372.31
GUJALKALI	589.40	581.67	585.54	586.82	588.11	591.15	590.69	591.98	593.26	597.13
GUJAPOLLO	348.85	345.30	347.08	347.67	348.26	348.17	349.44	350.03	350.62	352.40
GUJGASLTD	480.00	474.83	477.42	478.28	479.14	478.20	480.86	481.72	482.58	485.17
GUJRAFFIA	39.77	38.59	39.18	39.38	39.57	39.41	39.97	40.16	40.36	40.95
GUJTHEM	322.55	312.87	317.71	319.32	320.94	325.98	324.16	325.78	327.39	332.23
GULFOILLUB	1147.70	1127.29	1137.50	1140.90	1144.30	1158.27	1151.10	1154.50	1157.90	1168.10
GULFPETRO	48.79	46.59	47.69	48.06	48.42	48.93	49.16	49.52	49.89	50.99
GULPOLY	187.87	185.42	186.65	187.05	187.46	188.91	188.28	188.69	189.09	190.32
GVKPIL	4.08	3.99	4.04	4.05	4.07	4.03	4.09	4.11	4.12	4.17
GVPTECH	9.93	9.72	9.82	9.86	9.89	10.01	9.97	10.00	10.04	10.14
GVT&D	2315.70	2225.99	2270.85	2285.80	2300.75	2360.20	2330.65	2345.60	2360.55	2405.41
HAL	4989.30	4918.35	4953.82	4965.65	4977.47	5019.43	5001.12	5012.95	5024.77	5060.25
HAPPSTMNDS	588.90	582.82	585.86	586.87	587.89	591.92	589.91	590.93	591.94	594.98
HAPPYFORGE	965.45	953.76	959.61	961.55	963.50	959.87	967.40	969.35	971.29	977.14
HARDWYN	14.50	14.38	14.44	14.46	14.48	14.57	14.52	14.54	14.56	14.62
HARIOMPIPE	424.30	415.66	419.98	421.42	422.86	426.60	425.74	427.18	428.62	432.93
HARRMALAYA	226.06	218.44	222.25	223.52	224.79	228.67	227.33	228.60	229.87	233.68
HARSHA	437.45	427.14	432.29	434.01	435.73	440.80	439.17	440.89	442.61	447.76
HATHWAY	15.57	15.38	15.48	15.51	15.54	15.64	15.60	15.63	15.66	15.76
HATSUN	984.45	975.07	979.76	981.32	982.89	981.20	986.01	987.58	989.14	993.83
HAVELLS	1523.20	1503.95	1513.57	1516.78	1519.99	1513.40	1526.41	1529.62	1532.82	1542.45
HAVISHA	1.96	1.93	1.94	1.95	1.95	1.97	1.97	1.97	1.98	1.99
HBLENGINE	607.05	598.63	602.84	604.24	605.65	609.45	608.45	609.85	611.26	615.46
HBSL	86.15	80.44	83.29	84.25	85.20	83.59	87.10	88.05	89.01	91.86
HCC	34.83	34.32	34.57	34.66	34.74	34.99	34.92	35.00	35.09	35.34
HCG	552.50	548.07	550.29	551.02	551.76	551.45	553.24	553.98	554.71	556.93
HCL-INSYS	17.65	17.21	17.43	17.50	17.58	17.74	17.72	17.80	17.87	18.09
HCLTECH	1637.70	1627.91	1632.80	1634.44	1636.07	1633.17	1639.33	1640.96	1642.59	1647.49
HDFCAMC	5087.50	4902.26	4994.88	5025.75	5056.63	5022.10	5118.37	5149.25	5180.12	5272.74
HDFCBANK	1978.70	1949.22	1963.96	1968.87	1973.79	1972.57	1983.61	1988.53	1993.44	2008.18
HDFCBSE500	36.57	36.33	36.45	36.49	36.53	36.48	36.61	36.65	36.69	36.81
HDFCGOLD	83.81	82.77	83.29	83.46	83.64	84.31	83.98	84.16	84.33	84.85
HDFCGROWTH	117.03	116.03	116.53	116.70	116.86	116.74	117.20	117.36	117.53	118.03
HDFCLIFE	755.10	747.48	751.29	752.56	753.83	756.68	756.37	757.64	758.91	762.72
HDFCLIQUID	1014.53	1014.51	1014.52	1014.52	1014.53	1014.53	1014.53	1014.54	1014.54	1014.55
HDFCLOWVOL	20.13	19.67	19.90	19.98	20.05	19.94	20.21	20.28	20.36	20.59
HDFCMID150	21.82	21.35	21.59	21.66	21.74	21.56	21.90	21.98	22.05	22.29
HDFCMOMENT	31.57	31.31	31.44	31.48	31.53	31.48	31.61	31.66	31.70	31.83
HDFCNEXT50	68.71	67.91	68.31	68.44	68.58	68.41	68.84	68.98	69.11	69.51
HDFCNIF100	26.20	25.90	26.05	26.10	26.15	26.13	26.25	26.30	26.35	26.50
HDFCNIFBAN	57.77	57.15	57.46	57.56	57.67	57.46	57.87	57.98	58.08	58.39
HDFCNIFIT	38.99	38.69	38.84	38.89	38.94	38.90	39.04	39.09	39.14	39.29
HDFCNIFTY	277.99	275.66	276.83	277.21	277.60	276.75	278.38	278.77	279.15	280.32
HDFCPSUBK	71.56	70.47	71.01	71.20	71.38	71.71	71.74	71.92	72.11	72.65
HDFCPVTBAN	28.11	27.62	27.86	27.95	28.03	27.84	28.19	28.28	28.36	28.61
HDFCQUAL	57.31	56.90	57.10	57.17	57.24	57.25	57.38	57.45	57.52	57.72
HDFCSENSEX	91.85	91.22	91.54	91.64	91.75	91.54	91.95	92.06	92.16	92.48
HDFCSILVER	102.79	101.81	102.30	102.46	102.63	102.87	102.95	103.12	103.28	103.77
HDFCSML250	173.37	170.50	171.94	172.41	172.89	174.59	173.85	174.33	174.80	176.24
HDFCVALUE	134.11	133.09	133.60	133.77	133.94	133.73	134.28	134.45	134.62	135.13
HDIL	3.85	3.77	3.81	3.82	3.84	3.80	3.86	3.88	3.89	3.93
HEADSUP	10.24	10.05	10.14	10.18	10.21	10.20	10.27	10.30	10.34	10.43
HEALTHADD	141.36	140.55	140.95	141.09	141.22	141.23	141.50	141.63	141.77	142.17
HEALTHIETF	144.08	143.22	143.65	143.79	143.94	143.60	144.22	144.37	144.51	144.94
HEALTHY	14.30	14.02	14.16	14.21	14.25	14.26	14.35	14.39	14.44	14.58
HECPROJECT	151.23	142.67	146.95	148.38	149.80	154.26	152.66	154.08	155.51	159.79
HEG	522.50	517.80	520.15	520.93	521.72	524.28	523.28	524.07	524.85	527.20
HEIDELBERG	194.93	193.61	194.27	194.49	194.71	194.51	195.15	195.37	195.59	196.25
HEMIPROP	142.20	139.65	140.92	141.35	141.77	141.62	142.63	143.05	143.48	144.75
HERANBA	289.20	286.78	287.99	288.39	288.80	290.67	289.60	290.01	290.41	291.62
HERCULES	199.45	190.69	195.07	196.53	197.99	197.79	200.91	202.37	203.83	208.21
HERITGFOOD	468.95	461.50	465.22	466.47	467.71	468.93	470.19	471.43	472.68	476.40
HEROMOTOCO	4268.00	4191.66	4229.83	4242.55	4255.28	4241.00	4280.72	4293.45	4306.17	4344.34
HESTERBIO	1856.80	1823.80	1840.30	1845.80	1851.30	1872.27	1862.30	1867.80	1873.30	1889.80
HEUBACHIND	585.60	583.56	584.58	584.92	585.26	586.63	585.94	586.28	586.62	587.63
HEXATRADEX	185.81	179.49	182.65	183.70	184.76	185.75	186.86	187.92	188.97	192.13
HEXT	821.40	813.23	817.32	818.68	820.04	823.75	822.76	824.12	825.48	829.57
HFCL	91.42	87.89	89.65	90.24	90.83	89.80	92.01	92.60	93.19	94.95
HGINFRA	1087.40	1069.08	1078.24	1081.30	1084.35	1078.63	1090.45	1093.51	1096.56	1105.72
HGS	508.85	505.33	507.09	507.68	508.26	507.82	509.44	510.02	510.61	512.37
HIGREEN	224.65	223.14	223.89	224.15	224.40	224.63	224.90	225.15	225.41	226.16
HIKAL	372.35	368.78	370.56	371.16	371.75	373.95	372.95	373.54	374.14	375.93
HILTON	69.45	67.66	68.56	68.85	69.15	70.53	69.75	70.05	70.34	71.24
HIMATSEIDE	148.82	146.95	147.89	148.20	148.51	149.81	149.13	149.44	149.76	150.69
HINDALCO	650.15	641.27	645.71	647.19	648.67	645.50	651.63	653.11	654.59	659.03
HINDCOMPOS	498.95	487.98	493.46	495.29	497.12	499.63	500.78	502.61	504.44	509.92
HINDCON	37.15	34.20	35.67	36.17	36.66	37.42	37.64	38.13	38.63	40.10
HINDCOPPER	256.08	252.28	254.18	254.81	255.45	257.56	256.71	257.35	257.98	259.88
HINDMOTORS	31.02	30.44	30.73	30.83	30.92	31.03	31.12	31.21	31.31	31.60
HINDNATGLS	20.57	19.52	20.04	20.22	20.39	20.07	20.75	20.92	21.10	21.62
HINDOILEXP	170.09	167.94	169.02	169.37	169.73	170.60	170.45	170.80	171.16	172.24
HINDPETRO	407.05	404.02	405.54	406.04	406.55	405.68	407.55	408.06	408.56	410.07
HINDUNILVR	2389.80	2375.28	2382.54	2384.96	2387.38	2385.47	2392.22	2394.64	2397.06	2404.32
HINDWAREAP	274.00	270.73	272.36	272.91	273.45	274.65	274.55	275.09	275.64	277.27
HINDZINC	502.25	493.51	497.88	499.34	500.79	502.72	503.71	505.16	506.62	510.99
HIRECT	1305.20	1262.52	1283.86	1290.97	1298.09	1322.27	1312.31	1319.43	1326.54	1347.88
HISARMETAL	195.47	190.05	192.76	193.66	194.57	194.47	196.37	197.28	198.18	200.89
HITECH	102.90	99.02	100.96	101.61	102.25	101.21	103.55	104.19	104.84	106.78
HITECHCORP	192.39	188.39	190.39	191.06	191.72	192.70	193.06	193.72	194.39	196.39
HITECHGEAR	710.50	682.48	696.49	701.16	705.83	693.82	715.17	719.84	724.51	738.52
HLEGLAS	428.95	419.52	424.23	425.81	427.38	424.70	430.52	432.09	433.67	438.38
HLVLTD	13.69	13.51	13.60	13.63	13.66	13.77	13.72	13.75	13.78	13.87
HMAAGRO	36.58	35.87	36.22	36.34	36.46	36.76	36.70	36.82	36.94	37.30
HMT	69.08	65.13	67.10	67.76	68.42	70.96	69.74	70.40	71.06	73.03
HMVL	89.93	88.40	89.16	89.42	89.67	90.24	90.19	90.44	90.70	91.46
HNDFDS	539.90	533.88	536.89	537.89	538.90	538.58	540.90	541.91	542.91	545.92
HNGSNGBEES	382.02	377.19	379.60	380.41	381.21	384.27	382.83	383.63	384.44	386.85
HOACFOODS	175.50	168.38	171.94	173.13	174.31	179.82	176.69	177.87	179.06	182.62
HOLMARC	129.95	125.55	127.75	128.48	129.22	127.32	130.68	131.42	132.15	134.35
HOMEFIRST	1300.50	1266.40	1283.45	1289.13	1294.82	1298.17	1306.18	1311.87	1317.55	1334.60
HOMESFY	316.00	313.80	314.90	315.27	315.63	317.33	316.37	316.73	317.10	318.20
HONASA	320.00	315.44	317.72	318.48	319.24	317.73	320.76	321.52	322.28	324.56
HONAUT	39070.00	38632.75	38851.38	38924.25	38997.12	39255.00	39142.88	39215.75	39288.62	39507.25
HONDAPOWER	2920.70	2878.30	2899.50	2906.56	2913.63	2929.00	2927.77	2934.83	2941.90	2963.10
HOVS	69.63	66.01	67.82	68.42	69.03	68.08	70.23	70.84	71.44	73.25
HPAL	50.89	50.16	50.53	50.65	50.77	51.06	51.01	51.13	51.25	51.62
HPIL	128.55	127.02	127.78	128.04	128.29	128.45	128.81	129.06	129.32	130.08
HPL	569.15	558.56	563.86	565.62	567.39	569.63	570.91	572.68	574.44	579.74
HPTL	181.10	177.25	179.18	179.82	180.46	183.43	181.74	182.38	183.03	184.95
HRHNEXT	59.55	59.55	59.55	59.55	59.55	59.55	59.55	59.55	59.55	59.55
HSCL	496.40	490.13	493.26	494.31	495.35	498.33	497.44	498.49	499.53	502.67
HTMEDIA	20.63	20.03	20.33	20.43	20.53	20.38	20.73	20.83	20.93	21.23
HUBTOWN	208.03	189.24	198.63	201.77	204.90	201.95	211.16	214.29	217.43	226.82
HUDCO	246.33	241.30	243.82	244.65	245.49	244.53	247.17	248.01	248.84	251.36
HUHTAMAKI	205.26	202.96	204.11	204.49	204.88	204.55	205.64	206.03	206.41	207.56
HVAX	828.90	797.19	813.05	818.33	823.62	818.08	834.18	839.47	844.75	860.61
HYBRIDFIN	15.66	14.30	14.98	15.21	15.43	14.84	15.89	16.11	16.34	17.02
HYUNDAI	1861.10	1831.57	1846.33	1851.25	1856.18	1846.87	1866.02	1870.94	1875.87	1890.63
IBLFL	62.95	61.71	62.33	62.54	62.74	62.40	63.16	63.36	63.57	64.19
ICDSLTD	55.82	54.18	55.00	55.27	55.55	56.44	56.09	56.37	56.64	57.46
ICEMAKE	844.25	832.10	838.17	840.20	842.22	841.38	846.28	848.30	850.33	856.40
ICICIB22	109.88	108.43	109.15	109.40	109.64	109.68	110.12	110.36	110.61	111.33
ICICIBANK	1459.70	1449.08	1454.39	1456.16	1457.93	1454.40	1461.47	1463.24	1465.01	1470.31
ICICIGI	2006.20	1927.88	1967.04	1980.09	1993.15	1963.53	2019.25	2032.31	2045.36	2084.52
ICICIPRULI	636.05	630.22	633.13	634.11	635.08	637.12	637.02	637.99	638.96	641.88
ICIL	268.45	265.34	266.90	267.41	267.93	268.03	268.97	269.49	270.00	271.56
ICRA	6576.50	6478.05	6527.27	6543.68	6560.09	6599.17	6592.91	6609.32	6625.73	6674.95
IDBI	100.93	98.79	99.86	100.22	100.57	101.01	101.29	101.64	102.00	103.07
IDEA	6.92	6.83	6.87	6.89	6.90	6.88	6.94	6.95	6.97	7.01
IDEAFORGE	591.35	568.96	580.16	583.89	587.62	601.98	595.08	598.81	602.54	613.73
IDEALTECHO	125.00	125.00	125.00	125.00	125.00	125.00	125.00	125.00	125.00	125.00
IDENTICAL	43.05	43.02	43.04	43.04	43.05	43.07	43.05	43.06	43.06	43.08
IDFCFIRSTB	71.55	68.43	69.99	70.51	71.03	70.14	72.07	72.59	73.11	74.67
IDFNIFTYET	271.47	269.89	270.68	270.94	271.21	271.13	271.73	272.00	272.26	273.05
IDX_SEC_FIN_SER_25_50	28896.60	28477.94	28687.27	28757.05	28826.82	28681.40	28966.38	29036.15	29105.93	29315.26
IEL	18.32	18.04	18.18	18.23	18.27	18.35	18.37	18.41	18.46	18.59
IEML	172.40	169.98	171.19	171.59	172.00	170.93	172.80	173.21	173.61	174.82
IEX	202.13	198.95	200.54	201.07	201.60	201.68	202.66	203.19	203.72	205.31
IFBAGRO	770.20	741.22	755.71	760.54	765.37	761.63	775.03	779.86	784.69	799.19
IFBIND	1534.80	1492.51	1513.65	1520.70	1527.75	1551.30	1541.85	1548.90	1555.95	1577.10
IFCI	66.03	64.72	65.37	65.59	65.81	66.55	66.25	66.47	66.69	67.34
IFGLEXPOR	524.30	518.30	521.30	522.30	523.30	524.47	525.30	526.30	527.30	530.30
IGARASHI	497.45	491.51	494.48	495.47	496.46	495.42	498.44	499.43	500.42	503.39
IGIL	402.10	396.35	399.23	400.18	401.14	403.88	403.06	404.02	404.97	407.85
IGL	210.60	208.26	209.43	209.82	210.21	210.11	210.99	211.38	211.77	212.94
IGPL	478.60	472.41	475.51	476.54	477.57	480.72	479.63	480.66	481.69	484.79
IIFL	451.05	437.41	444.23	446.50	448.78	444.32	453.32	455.60	457.87	464.69
IIFLCAPS	342.20	333.21	337.70	339.20	340.70	346.42	343.70	345.20	346.70	351.19
IITL	175.95	168.92	172.43	173.61	174.78	178.92	177.12	178.29	179.47	182.98
IKIO	219.20	216.71	217.95	218.37	218.78	219.35	219.62	220.03	220.45	221.69
IKS	1609.70	1581.10	1595.40	1600.17	1604.93	1598.63	1614.47	1619.23	1624.00	1638.30
IL&FSENGG	36.80	35.15	35.97	36.25	36.52	37.60	37.07	37.35	37.62	38.45
IL&FSTRANS	3.25	3.19	3.22	3.23	3.24	3.26	3.26	3.27	3.28	3.31
IMAGICAA	70.90	69.10	70.00	70.30	70.60	71.69	71.20	71.50	71.80	72.70
IMFA	734.50	708.90	721.70	725.97	730.23	728.65	738.77	743.03	747.30	760.10
IMPAL	1085.50	1076.75	1081.13	1082.58	1084.04	1083.80	1086.96	1088.42	1089.87	1094.25
IMPEXFERRO	2.16	2.11	2.13	2.14	2.15	2.15	2.17	2.18	2.19	2.22
INCREDIBLE	44.20	43.12	43.66	43.84	44.02	44.72	44.38	44.56	44.74	45.28
INDBANK	36.20	35.50	35.85	35.97	36.08	36.30	36.32	36.43	36.55	36.90
INDGN	581.60	571.81	576.70	578.34	579.97	584.47	583.23	584.86	586.49	591.39
INDHOTEL	776.85	771.35	774.10	775.02	775.93	774.95	777.77	778.68	779.60	782.35
INDIACEM	342.50	336.18	339.34	340.39	341.45	340.97	343.55	344.61	345.66	348.82
INDIAGLYCO	1854.30	1827.24	1840.77	1845.28	1849.79	1854.50	1858.81	1863.32	1867.83	1881.36
INDIAMART	2428.10	2395.65	2411.88	2417.28	2422.69	2417.03	2433.51	2438.92	2444.33	2460.55
INDIANB	634.05	626.07	630.06	631.39	632.72	632.52	635.38	636.71	638.04	642.02
INDIANCARD	333.05	328.92	330.99	331.67	332.36	333.72	333.74	334.42	335.11	337.17
INDIANHUME	429.00	418.74	423.87	425.58	427.29	432.12	430.71	432.42	434.13	439.26
INDIASHLTR	882.45	870.49	876.47	878.46	880.46	884.07	884.44	886.44	888.43	894.41
INDIFRA	17.25	17.25	17.25	17.25	17.25	17.25	17.25	17.25	17.25	17.25
INDIGO	5480.50	5454.65	5467.57	5471.88	5476.19	5472.50	5484.81	5489.12	5493.43	5506.35
INDIGOPNTS	1074.90	1070.28	1072.59	1073.36	1074.13	1075.10	1075.67	1076.44	1077.21	1079.52
INDIGRID	151.72	150.95	151.33	151.46	151.59	151.51	151.85	151.98	152.11	152.49
INDNIPPON	688.35	682.16	685.26	686.29	687.32	690.53	689.38	690.41	691.44	694.54
INDOAMIN	152.97	150.28	151.63	152.07	152.52	154.02	153.42	153.87	154.31	155.66
INDOBORAX	196.23	189.67	192.95	194.04	195.14	198.73	197.32	198.42	199.51	202.79
INDOCO	275.10	270.37	272.74	273.52	274.31	277.23	275.89	276.68	277.47	279.83
INDOFARM	163.34	161.50	162.42	162.73	163.03	162.23	163.65	163.95	164.26	165.18
INDORAMA	52.58	50.25	51.41	51.80	52.19	52.06	52.97	53.36	53.75	54.91
INDOSTAR	339.15	328.62	333.88	335.64	337.39	334.40	340.91	342.66	344.42	349.68
INDOTECH	2083.80	2022.75	2053.28	2063.45	2073.63	2110.93	2093.98	2104.15	2114.33	2144.85
INDOTHAI	1801.40	1782.15	1791.78	1794.98	1798.19	1792.13	1804.61	1807.82	1811.03	1820.65
INDOUS	163.46	160.77	162.11	162.56	163.01	164.19	163.91	164.36	164.81	166.16
INDOWIND	20.15	19.86	20.00	20.05	20.10	20.24	20.20	20.25	20.30	20.44
INDRAMEDCO	430.10	424.79	427.45	428.33	429.22	431.92	430.98	431.87	432.75	435.41
INDSWFTLAB	92.67	89.23	90.95	91.52	92.10	93.87	93.24	93.82	94.39	96.11
INDSWFTLTD	17.27	16.37	16.82	16.97	17.12	17.53	17.42	17.57	17.72	18.17
INDTERRAIN	39.34	38.44	38.89	39.04	39.19	39.65	39.49	39.64	39.79	40.24
INDUSINDBK	822.85	800.38	811.62	815.36	819.11	824.57	826.59	830.34	834.08	845.32
INDUSTOWER	391.10	385.19	388.14	389.13	390.11	389.28	392.09	393.07	394.06	397.01
INFIBEAM	22.56	22.37	22.46	22.50	22.53	22.64	22.59	22.62	22.66	22.75
INFINIUM	285.00	280.32	282.66	283.44	284.22	287.83	285.78	286.56	287.34	289.68
INFOBEAN	372.10	366.66	369.38	370.29	371.19	374.67	373.01	373.92	374.82	377.55
INFOLLION	485.60	479.52	482.56	483.57	484.59	484.85	486.61	487.63	488.64	491.68
INFOMEDIA	8.27	8.27	8.27	8.27	8.27	8.27	8.27	8.27	8.27	8.27
INFRABEES	935.34	930.55	932.94	933.74	934.54	933.28	936.14	936.94	937.74	940.13
INFRAIETF	92.82	92.07	92.45	92.57	92.70	92.45	92.94	93.07	93.19	93.57
INFY	1563.80	1549.61	1556.71	1559.07	1561.44	1558.60	1566.17	1568.53	1570.90	1577.99
INGERRAND	3800.60	3758.80	3779.70	3786.67	3793.63	3799.53	3807.57	3814.53	3821.50	3842.40
INM	527.00	510.89	518.94	521.63	524.31	518.57	529.69	532.37	535.06	543.11
INNOMET	171.00	171.00	171.00	171.00	171.00	171.00	171.00	171.00	171.00	171.00
INNOVACAP	889.10	873.20	881.15	883.80	886.45	886.07	891.75	894.40	897.05	904.99
INNOVANA	377.40	367.03	372.22	373.94	375.67	374.15	379.13	380.86	382.58	387.77
INOXGREEN	175.52	170.91	173.21	173.98	174.75	177.64	176.29	177.06	177.83	180.13
INOXINDIA	1220.20	1203.48	1211.84	1214.63	1217.41	1225.67	1222.99	1225.77	1228.56	1236.92
INOXWIND	184.00	182.13	183.07	183.38	183.69	183.87	184.31	184.62	184.93	185.87
INSECTICID	836.75	826.93	831.84	833.48	835.11	838.20	838.39	840.02	841.66	846.57
INSPIRE	19.85	19.25	19.55	19.65	19.75	20.05	19.95	20.05	20.15	20.46
INSPIRISYS	105.91	102.89	104.40	104.90	105.41	106.14	106.41	106.92	107.42	108.94
INTEGRITY	101.05	100.53	100.79	100.88	100.96	101.37	101.14	101.22	101.31	101.57
INTELLECT	1162.90	1140.41	1151.65	1155.40	1159.15	1172.67	1166.65	1170.40	1174.15	1185.40
INTENTECH	97.68	95.43	96.55	96.93	97.30	98.53	98.06	98.43	98.81	99.93
INTERARCH	2230.50	2184.96	2207.73	2215.32	2222.91	2254.43	2238.09	2245.68	2253.27	2276.04
INTLCONV	80.28	79.31	79.80	79.96	80.12	80.68	80.44	80.60	80.76	81.25
INVENTURE	1.60	1.58	1.59	1.59	1.60	1.60	1.60	1.61	1.61	1.62
IOB	39.63	38.17	38.90	39.14	39.39	40.02	39.87	40.12	40.36	41.09
IOC	140.78	139.77	140.27	140.44	140.61	140.37	140.95	141.12	141.29	141.79
IOLCP	88.74	86.07	87.40	87.85	88.29	88.05	89.19	89.63	90.08	91.41
IONEXCHANG	543.80	537.03	540.42	541.54	542.67	544.80	544.93	546.05	547.18	550.56
IPCALAB	1370.90	1352.92	1361.91	1364.91	1367.90	1375.20	1373.90	1376.90	1379.89	1388.88
IPHL	64.55	64.55	64.55	64.55	64.55	64.55	64.55	64.55	64.55	64.55
IPL	204.60	198.78	201.69	202.66	203.63	204.67	205.57	206.54	207.51	210.42
IPSL	271.50	268.09	269.79	270.36	270.93	273.23	272.07	272.64	273.21	274.91
IRB	51.65	50.58	51.11	51.29	51.47	51.41	51.83	52.01	52.19	52.72
IRBINVIT	60.01	59.07	59.54	59.70	59.85	59.64	60.17	60.32	60.48	60.94
IRCON	218.52	213.52	216.02	216.85	217.69	217.47	219.35	220.19	221.02	223.53
IRCTC	779.65	775.42	777.53	778.24	778.94	781.05	780.36	781.06	781.77	783.88
IREDA	174.87	172.98	173.93	174.24	174.56	174.44	175.18	175.50	175.81	176.76
IRFC	146.41	144.43	145.42	145.75	146.08	145.94	146.74	147.07	147.40	148.39
IRIS	258.65	253.70	256.17	257.00	257.82	256.55	259.47	260.30	261.12	263.60
IRISDOREME	60.18	59.53	59.85	59.96	60.07	60.13	60.29	60.40	60.51	60.83
IRMENERGY	299.60	295.78	297.69	298.33	298.96	300.85	300.24	300.87	301.51	303.42
ISFT	109.43	107.64	108.53	108.83	109.13	110.23	109.73	110.03	110.33	111.22
ISGEC	1242.20	1217.67	1229.93	1234.02	1238.11	1253.40	1246.29	1250.38	1254.46	1266.73
ISHAN	1.00	0.973	0.986	0.991	0.995	1.02	1.00	1.01	1.01	1.03
ISHANCH	39.34	38.47	38.90	39.05	39.19	39.32	39.49	39.63	39.78	40.21
IT	40.41	39.98	40.20	40.27	40.34	40.27	40.48	40.55	40.62	40.84
ITALIANE	36.65	35.77	36.21	36.36	36.50	36.12	36.80	36.94	37.09	37.53
ITBEES	40.48	39.37	39.93	40.11	40.30	40.36	40.66	40.85	41.03	41.59
ITC	421.05	419.78	420.42	420.63	420.84	420.45	421.26	421.47	421.68	422.31
ITCHOTELS	218.25	213.63	215.94	216.71	217.48	217.22	219.02	219.79	220.56	222.87
ITDC	622.80	614.71	618.76	620.10	621.45	625.87	624.15	625.49	626.84	630.88
ITDCEM	747.85	723.62	735.74	739.77	743.81	743.97	751.89	755.93	759.96	772.08
ITETF	38.61	38.26	38.43	38.49	38.55	38.55	38.67	38.73	38.79	38.96
ITETFADD	38.67	38.21	38.44	38.52	38.59	38.61	38.75	38.82	38.90	39.13
ITI	325.30	320.62	322.96	323.74	324.52	327.60	326.08	326.86	327.64	329.97
ITIETF	40.48	39.68	40.08	40.21	40.35	40.15	40.61	40.75	40.88	41.28
IVC	9.37	9.30	9.33	9.35	9.36	9.39	9.38	9.39	9.41	9.44
IVP	188.15	182.67	185.41	186.32	187.24	189.37	189.06	189.98	190.89	193.63
IVZINGOLD	8511.60	8434.10	8472.85	8485.77	8498.68	8532.33	8524.52	8537.43	8550.35	8589.09
IVZINNIFTY	2812.78	2805.09	2808.93	2810.22	2811.50	2808.14	2814.06	2815.34	2816.63	2820.47
IWARE	92.20	89.09	90.65	91.16	91.68	92.78	92.72	93.24	93.75	95.31
IWEL	11119.00	11006.80	11062.90	11081.60	11100.30	11125.00	11137.70	11156.40	11175.10	11231.20
IXIGO	171.12	165.91	168.52	169.38	170.25	173.51	171.99	172.86	173.72	176.33
IZMO	304.95	301.68	303.31	303.86	304.40	302.97	305.50	306.04	306.59	308.22
J&KBANK	106.87	103.09	104.98	105.61	106.24	106.90	107.50	108.13	108.76	110.65
JAGRAN	73.09	72.34	72.72	72.84	72.97	73.32	73.21	73.34	73.46	73.84
JAGSNPHARM	231.51	227.69	229.60	230.24	230.87	231.43	232.15	232.78	233.42	235.33
JAIBALAJI	104.58	100.83	102.71	103.33	103.96	106.53	105.20	105.83	106.45	108.33
JAICORPLTD	118.00	112.19	115.09	116.06	117.03	120.79	118.97	119.94	120.91	123.81
JAINAM	251.00	251.00	251.00	251.00	251.00	251.00	251.00	251.00	251.00	251.00
JAIPURKURT	46.26	42.28	44.27	44.93	45.60	45.00	46.92	47.59	48.25	50.24
JALAN	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30	9.30
JAMNAAUTO	88.80	88.23	88.51	88.61	88.70	88.79	88.90	88.99	89.09	89.37
JASH	559.60	555.89	557.74	558.36	558.98	560.58	560.22	560.84	561.46	563.31
JAYAGROGN	257.30	254.11	255.70	256.24	256.77	258.77	257.83	258.36	258.89	260.49
JAYBARMARU	78.21	77.47	77.84	77.96	78.09	78.52	78.33	78.46	78.58	78.95
JAYBEE	234.35	222.83	228.59	230.51	232.43	229.10	236.27	238.19	240.11	245.87
JAYNECOIND	41.06	40.15	40.61	40.76	40.91	40.94	41.21	41.36	41.51	41.97
JAYSREETEA	113.58	107.81	110.69	111.66	112.62	113.36	114.54	115.51	116.47	119.36
JBCHEPHARM	1702.30	1683.82	1693.06	1696.14	1699.22	1702.23	1705.38	1708.46	1711.54	1720.78
JBMA	707.75	701.86	704.81	705.79	706.77	710.15	708.73	709.71	710.69	713.64
JCHAC	1729.30	1715.44	1722.37	1724.68	1726.99	1728.03	1731.61	1733.92	1736.23	1743.16
JETFREIGHT	15.34	14.33	14.83	15.00	15.17	14.73	15.51	15.68	15.85	16.35
JEYYAM	41.05	39.98	40.51	40.69	40.87	41.03	41.23	41.41	41.59	42.12
JFLLIFE	19.65	19.65	19.65	19.65	19.65	19.65	19.65	19.65	19.65	19.65
JGCHEM	360.35	350.48	355.41	357.06	358.70	363.43	362.00	363.64	365.29	370.22
JHS	13.11	12.76	12.93	12.99	13.05	13.02	13.17	13.23	13.29	13.46
JINDALPHOT	850.50	840.05	845.27	847.02	848.76	856.50	852.24	853.98	855.73	860.95
JINDALPOLY	609.65	600.36	605.00	606.55	608.10	612.92	611.20	612.75	614.30	618.95
JINDALSAW	217.85	214.66	216.26	216.79	217.32	218.55	218.38	218.91	219.45	221.04
JINDALSTEL	962.75	948.23	955.49	957.91	960.33	957.05	965.17	967.59	970.01	977.27
JINDRILL	624.60	616.16	620.38	621.79	623.19	626.02	626.01	627.41	628.82	633.04
JINDWORLD	59.33	57.43	58.38	58.70	59.01	59.93	59.65	59.96	60.28	61.23
JIOFIN	294.00	290.48	292.24	292.83	293.41	293.80	294.59	295.17	295.76	297.52
JISLDVREQS	31.57	30.63	31.10	31.26	31.41	32.07	31.73	31.88	32.04	32.51
JISLJALEQS	61.70	60.02	60.86	61.14	61.42	62.47	61.98	62.26	62.54	63.38
JITFINFRA	386.15	386.15	386.15	386.15	386.15	386.15	386.15	386.15	386.15	386.15
JIWANRAM	11.00	11.00	11.00	11.00	11.00	11.00	11.00	11.00	11.00	11.00
JKCEMENT	5876.50	5778.88	5827.69	5843.96	5860.23	5833.00	5892.77	5909.04	5925.31	5974.12
JKIL	724.80	714.13	719.46	721.24	723.02	730.07	726.58	728.36	730.13	735.47
JKLAKSHMI	815.45	807.78	811.61	812.89	814.17	811.90	816.73	818.01	819.29	823.12
JKPAPER	374.45	370.00	372.22	372.97	373.71	374.78	375.19	375.94	376.68	378.91
JKTYRE	369.10	366.79	367.95	368.33	368.72	369.97	369.49	369.87	370.26	371.41
JLHL	1466.00	1450.16	1458.08	1460.72	1463.36	1471.07	1468.64	1471.28	1473.92	1481.84
JMA	96.56	95.73	96.15	96.28	96.42	97.02	96.70	96.83	96.97	97.38
JMFINANCIL	142.57	139.45	141.01	141.53	142.05	141.91	143.09	143.61	144.13	145.69
JNKINDIA	345.75	342.34	344.04	344.61	345.18	346.65	346.32	346.89	347.46	349.16
JOCIL	164.22	160.34	162.28	162.93	163.57	164.16	164.87	165.51	166.16	168.10
JPASSOCIAT	3.39	3.22	3.30	3.33	3.36	3.31	3.42	3.45	3.48	3.56
JPOLYINVST	836.20	827.92	832.06	833.44	834.82	837.75	837.58	838.96	840.34	844.48
JPPOWER	16.24	15.68	15.96	16.05	16.15	16.24	16.33	16.43	16.52	16.80
JSFB	487.85	474.81	481.33	483.51	485.68	487.38	490.02	492.20	494.37	500.89
JSL	694.70	683.98	689.34	691.13	692.91	689.07	696.49	698.28	700.06	705.43
JSLL	2227.40	2189.45	2208.42	2214.75	2221.07	2245.47	2233.72	2240.05	2246.37	2265.35
JSWENERGY	522.85	514.08	518.46	519.93	521.39	518.27	524.31	525.77	527.24	531.62
JSWHL	23540.00	22893.75	23216.88	23324.58	23432.29	23238.33	23647.71	23755.42	23863.12	24186.25
JSWINFRA	303.65	298.59	301.12	301.96	302.81	306.32	304.49	305.34	306.18	308.71
JSWSTEEL	1004.90	981.25	993.08	997.02	1000.96	994.40	1008.84	1012.78	1016.73	1028.55
JTEKTINDIA	142.19	140.31	141.25	141.56	141.88	142.79	142.50	142.82	143.13	144.07
JTLIND	70.53	68.16	69.35	69.74	70.14	70.01	70.92	71.32	71.71	72.90
JUBLCPL	1620.10	1562.13	1591.11	1600.78	1610.44	1601.57	1629.76	1639.42	1649.08	1678.07
JUBLFOOD	695.20	688.65	691.93	693.02	694.11	693.03	696.29	697.38	698.47	701.75
JUBLINGREA	706.80	695.91	701.35	703.17	704.98	709.07	708.61	710.43	712.24	717.69
JUBLPHARMA	1140.00	1130.26	1135.13	1136.75	1138.38	1140.63	1141.62	1143.25	1144.87	1149.74
JUNIORBEES	726.61	709.16	717.88	720.79	723.70	725.12	729.52	732.43	735.34	744.06
JUNIPER	308.35	304.50	306.43	307.07	307.71	309.78	308.99	309.63	310.28	312.20
JUSTDIAL	895.70	885.03	890.37	892.14	893.92	899.97	897.48	899.26	901.04	906.37
JWL	399.75	393.23	396.49	397.58	398.66	402.27	400.84	401.92	403.01	406.27
JYOTHYLAB	338.75	335.18	336.96	337.56	338.15	340.42	339.35	339.94	340.54	342.32
JYOTICNC	1216.20	1162.41	1189.30	1198.27	1207.23	1238.40	1225.16	1234.13	1243.09	1269.99
JYOTISTRUC	19.36	19.18	19.27	19.30	19.33	19.39	19.39	19.42	19.45	19.54
K2INFRA	75.10	75.10	75.10	75.10	75.10	75.10	75.10	75.10	75.10	75.10
KABRAEXTRU	284.20	277.11	280.65	281.84	283.02	282.43	285.38	286.57	287.75	291.30
KAJARIACER	1012.40	1004.70	1008.55	1009.83	1011.12	1015.47	1013.68	1014.97	1016.25	1020.10
KAKATCEM	155.39	153.79	154.59	154.86	155.12	155.73	155.66	155.92	156.19	156.99
KALAMANDIR	135.07	132.29	133.68	134.14	134.61	136.54	135.53	136.00	136.46	137.85
KALANA	38.85	34.70	36.77	37.47	38.16	38.13	39.54	40.23	40.93	43.00
KALYANIFRG	712.50	700.87	706.68	708.62	710.56	709.12	714.44	716.38	718.32	724.13
KALYANKJIL	563.10	553.75	558.42	559.98	561.54	560.17	564.66	566.22	567.77	572.45
KAMATHOTEL	232.66	229.69	231.18	231.67	232.17	233.03	233.16	233.65	234.15	235.63
KAMDHENU	33.24	33.00	33.12	33.16	33.20	33.32	33.28	33.32	33.36	33.48
KAMOPAINTS	11.92	11.60	11.76	11.81	11.87	11.73	11.97	12.03	12.08	12.24
KANANIIND	2.13	2.09	2.11	2.12	2.12	2.14	2.14	2.14	2.15	2.17
KANDARP	81.00	81.00	81.00	81.00	81.00	81.00	81.00	81.00	81.00	81.00
KANORICHEM	94.89	93.39	94.14	94.39	94.64	95.40	95.14	95.39	95.64	96.39
KANPRPLA	229.41	224.49	226.95	227.77	228.59	231.15	230.23	231.05	231.87	234.33
KANSAINER	249.15	247.31	248.23	248.54	248.84	248.87	249.46	249.76	250.07	250.99
KAPSTON	246.78	243.75	245.26	245.77	246.27	247.09	247.29	247.79	248.30	249.81
KARMAENG	56.42	55.39	55.90	56.08	56.25	56.10	56.59	56.76	56.94	57.45
KARNIKA	672.70	654.60	663.65	666.67	669.68	678.53	675.72	678.73	681.75	690.80
KARURVYSYA	238.03	233.41	235.72	236.49	237.26	235.80	238.80	239.57	240.34	242.65
KATARIA	123.45	118.50	120.97	121.80	122.62	124.15	124.27	125.10	125.92	128.40
KAUSHALYA	913.70	887.30	900.50	904.90	909.30	907.90	918.10	922.50	926.90	940.10
KAVVERITEL	50.40	50.40	50.40	50.40	50.40	50.40	50.40	50.40	50.40	50.40
KAYA	336.70	328.67	332.69	334.02	335.36	332.60	338.04	339.38	340.72	344.73
KAYNES	5731.50	5635.25	5683.38	5699.42	5715.46	5704.83	5747.54	5763.58	5779.62	5827.75
KBCGLOBAL	0.370	0.359	0.365	0.366	0.368	0.370	0.372	0.374	0.375	0.381
KCEIL	271.00	271.00	271.00	271.00	271.00	271.00	271.00	271.00	271.00	271.00
KCK	39.80	38.51	39.15	39.37	39.58	39.38	40.02	40.23	40.45	41.09
KCP	205.51	201.53	203.52	204.18	204.85	206.48	206.17	206.84	207.50	209.49
KCPSUGIND	36.72	36.41	36.56	36.62	36.67	36.63	36.77	36.82	36.88	37.03
KDDL	2646.80	2611.99	2629.39	2635.20	2641.00	2654.03	2652.60	2658.41	2664.21	2681.62
KDL	346.20	346.20	346.20	346.20	346.20	346.20	346.20	346.20	346.20	346.20
KEC	889.25	875.00	882.13	884.50	886.88	884.45	891.62	894.00	896.37	903.50
KECL	126.54	123.77	125.15	125.62	126.08	126.10	127.00	127.46	127.93	129.31
KEEPLEARN	3.72	3.58	3.65	3.67	3.70	3.74	3.74	3.77	3.79	3.86
KEI	3747.80	3682.46	3715.13	3726.02	3736.91	3721.67	3758.69	3769.58	3780.47	3813.14
KEL	127.95	125.23	126.59	127.04	127.50	126.30	128.40	128.86	129.31	130.67
KELLTONTEC	119.92	118.30	119.11	119.38	119.65	120.12	120.19	120.46	120.73	121.54
KEN	42.00	41.26	41.63	41.75	41.88	41.55	42.12	42.25	42.37	42.74
KERNEX	1231.40	1174.86	1203.13	1212.55	1221.98	1221.73	1240.82	1250.25	1259.67	1287.94
KESORAMIND	6.36	6.36	6.36	6.36	6.36	6.36	6.36	6.36	6.36	6.36
KEYFINSERV	279.00	278.59	278.79	278.86	278.93	278.75	279.07	279.14	279.21	279.41
KFINTECH	1248.30	1215.19	1231.75	1237.26	1242.78	1239.37	1253.82	1259.34	1264.86	1281.41
KHADIM	267.30	260.31	263.81	264.97	266.14	263.07	268.46	269.63	270.79	274.28
KHAICHEM	81.59	79.53	80.56	80.90	81.25	81.95	81.93	82.28	82.62	83.65
KHAITANLTD	132.38	127.89	130.13	130.88	131.63	131.34	133.13	133.88	134.63	136.87
KHANDSE	22.90	22.27	22.58	22.69	22.79	22.82	23.01	23.11	23.22	23.53
KHFM	79.00	76.91	77.96	78.30	78.65	77.80	79.35	79.70	80.04	81.09
KICL	5269.00	5114.18	5191.59	5217.39	5243.20	5256.83	5294.80	5320.61	5346.41	5423.82
KILITCH	444.00	436.96	440.48	441.65	442.83	442.43	445.17	446.35	447.52	451.04
KIMS	660.40	652.84	656.62	657.88	659.14	659.38	661.66	662.92	664.18	667.96
KINGFA	3215.20	3166.74	3190.97	3199.05	3207.12	3237.70	3223.28	3231.35	3239.43	3263.66
KIOCL	315.70	308.50	312.10	313.30	314.50	318.60	316.90	318.10	319.30	322.91
KIRIINDUS	619.35	597.32	608.34	612.01	615.68	611.07	623.02	626.69	630.36	641.38
KIRLOSBROS	1774.20	1758.30	1766.25	1768.90	1771.55	1777.70	1776.85	1779.50	1782.15	1790.09
KIRLOSENG	869.65	861.78	865.72	867.03	868.34	872.38	870.96	872.27	873.58	877.52
KIRLOSIND	3861.90	3790.73	3826.31	3838.18	3850.04	3860.17	3873.76	3885.62	3897.48	3933.07
KIRLPNU	1377.30	1335.78	1356.54	1363.46	1370.38	1376.27	1384.22	1391.14	1398.06	1418.83
KITEX	281.10	277.03	279.07	279.74	280.42	281.57	281.78	282.46	283.14	285.17
KKCL	484.40	467.90	476.15	478.90	481.65	475.47	487.15	489.90	492.65	500.90
KKJEWELS	134.55	134.55	134.55	134.55	134.55	134.55	134.55	134.55	134.55	134.55
KLL	82.25	80.55	81.40	81.68	81.97	82.45	82.53	82.82	83.10	83.95
KMEW	1586.00	1503.67	1544.83	1558.56	1572.28	1605.43	1599.72	1613.44	1627.17	1668.33
KMSUGAR	30.12	29.89	30.01	30.04	30.08	30.12	30.16	30.20	30.23	30.35
KNAGRI	237.60	229.54	233.57	234.91	236.26	236.85	238.94	240.29	241.63	245.66
KNRCON	211.11	207.94	209.52	210.05	210.58	211.64	211.64	212.17	212.70	214.28
KODYTECH	890.00	869.10	879.55	883.03	886.52	894.00	893.48	896.97	900.45	910.90
KOHINOOR	37.43	36.86	37.14	37.24	37.33	37.66	37.53	37.62	37.72	38.00
KOKUYOCMLN	111.21	110.31	110.76	110.91	111.06	110.90	111.36	111.51	111.66	112.11
KOLTEPATIL	461.90	444.27	453.09	456.02	458.96	457.75	464.84	467.78	470.71	479.53
KONSTELEC	67.30	66.34	66.82	66.98	67.14	67.52	67.46	67.62	67.78	68.26
KONTOR	75.80	74.98	75.39	75.53	75.66	75.30	75.94	76.08	76.21	76.63
KOPRAN	193.17	190.26	191.72	192.20	192.69	193.48	193.65	194.14	194.62	196.08
KORE	149.40	146.65	148.02	148.48	148.94	148.80	149.86	150.32	150.77	152.15
KOTAKBANK	2073.40	2045.29	2059.35	2064.03	2068.72	2064.03	2078.08	2082.77	2087.45	2101.50
KOTARISUG	38.36	37.87	38.12	38.20	38.28	38.35	38.44	38.52	38.60	38.85
KOTHARIPET	169.78	166.86	168.32	168.81	169.29	169.49	170.27	170.75	171.24	172.70
KOTHARIPRO	87.75	86.17	86.96	87.22	87.49	87.89	88.01	88.28	88.54	89.33
KOTYARK	330.50	329.68	330.09	330.23	330.36	331.00	330.64	330.77	330.91	331.32
KPEL	543.65	530.18	536.91	539.16	541.40	548.05	545.90	548.14	550.39	557.13
KPIGREEN	519.65	507.96	513.81	515.75	517.70	518.40	521.60	523.55	525.49	531.34
KPIL	1149.80	1129.95	1139.87	1143.18	1146.49	1155.17	1153.11	1156.42	1159.73	1169.66
KPITTECH	1318.70	1310.45	1314.57	1315.95	1317.32	1317.90	1320.07	1321.45	1322.82	1326.95
KPRMILL	1130.60	1115.09	1122.84	1125.43	1128.01	1136.27	1133.18	1135.77	1138.35	1146.11
KRBL	372.30	367.13	369.71	370.58	371.44	371.63	373.16	374.02	374.88	377.47
KREBSBIO	97.03	88.14	92.58	94.07	95.55	91.64	98.51	99.99	101.48	105.92
KRIDHANINF	4.59	4.43	4.51	4.54	4.56	4.63	4.62	4.64	4.67	4.75
KRISHANA	445.35	438.42	441.89	443.04	444.20	443.65	446.51	447.66	448.82	452.28
KRISHCA	256.50	252.27	254.38	255.09	255.79	258.27	257.21	257.91	258.62	260.73
KRISHIVAL	348.60	340.82	344.71	346.01	347.30	344.25	349.90	351.19	352.49	356.38
KRISHNADEF	964.50	920.25	942.38	949.75	957.13	979.68	971.87	979.25	986.62	1008.75
KRITI	141.51	137.16	139.33	140.06	140.78	143.21	142.24	142.96	143.69	145.86
KRITIKA	10.12	9.58	9.85	9.94	10.03	10.38	10.21	10.30	10.39	10.66
KRITINUT	113.09	111.36	112.23	112.51	112.80	113.62	113.38	113.67	113.95	114.82
KRN	753.45	745.48	749.46	750.79	752.12	755.98	754.78	756.11	757.44	761.43
KRONOX	167.80	164.37	166.08	166.66	167.23	169.01	168.37	168.94	169.52	171.23
KROSS	205.43	201.83	203.63	204.23	204.83	205.76	206.03	206.63	207.23	209.03
KRSNAA	675.45	655.54	665.50	668.81	672.13	666.05	678.77	682.09	685.41	695.36
KRYSTAL	612.65	600.91	606.78	608.74	610.69	615.07	614.61	616.56	618.52	624.39
KSB	862.65	843.68	853.16	856.33	859.49	869.38	865.81	868.98	872.14	881.63
KSCL	1428.50	1413.26	1420.88	1423.42	1425.96	1431.13	1431.04	1433.58	1436.12	1443.74
KSHITIJPOL	3.39	3.34	3.37	3.37	3.38	3.39	3.40	3.41	3.41	3.44
KSL	795.60	777.64	786.62	789.61	792.61	805.25	798.59	801.59	804.58	813.56
KSOLVES	345.05	328.71	336.88	339.60	342.33	346.45	347.77	350.49	353.22	361.38
KTKBANK	198.10	194.91	196.51	197.04	197.57	197.10	198.63	199.16	199.70	201.29
KTL	8.70	8.70	8.70	8.70	8.70	8.70	8.70	8.70	8.70	8.70
KUANTUM	114.07	111.65	112.86	113.26	113.67	114.55	114.47	114.88	115.28	116.49
LAGNAM	107.09	103.96	105.53	106.05	106.57	107.66	107.61	108.13	108.65	110.22
LAKPRE	4.96	4.96	4.96	4.96	4.96	4.96	4.96	4.96	4.96	4.96
LAKSHYA	164.50	161.75	163.12	163.58	164.04	163.17	164.96	165.42	165.88	167.25
LAL	12.68	12.28	12.48	12.55	12.61	12.88	12.75	12.81	12.88	13.08
LALPATHLAB	2846.20	2818.76	2832.48	2837.05	2841.63	2855.43	2850.77	2855.35	2859.92	2873.64
LAMBODHARA	135.18	133.00	134.09	134.45	134.82	135.65	135.54	135.91	136.27	137.36
LAMOSAIC	38.95	38.26	38.61	38.72	38.84	38.87	39.06	39.18	39.29	39.64
LANCORHOL	20.58	20.12	20.35	20.43	20.50	20.80	20.66	20.73	20.81	21.04
LANDMARK	445.75	435.91	440.83	442.47	444.11	449.22	447.39	449.03	450.67	455.59
LAOPALA	247.15	244.08	245.62	246.13	246.64	246.12	247.66	248.17	248.68	250.22
LASA	14.07	13.44	13.76	13.86	13.97	13.77	14.17	14.28	14.38	14.70
LATENTVIEW	409.40	406.37	407.89	408.39	408.90	409.63	409.90	410.41	410.91	412.42
LATTEYS	22.50	22.50	22.50	22.50	22.50	22.50	22.50	22.50	22.50	22.50
LAURUSLABS	642.05	632.67	637.36	638.92	640.49	637.43	643.61	645.18	646.74	651.43
LAWSIKHO	148.95	145.65	147.30	147.85	148.40	150.95	149.50	150.05	150.60	152.25
LAXMICOT	27.98	27.30	27.64	27.75	27.87	28.10	28.09	28.21	28.32	28.66
LAXMIDENTL	397.95	393.55	395.75	396.48	397.22	397.38	398.68	399.42	400.15	402.35
LCCINFOTEC	5.73	5.66	5.70	5.71	5.72	5.69	5.74	5.75	5.76	5.80
LEMERITE	319.75	314.09	316.92	317.86	318.81	318.35	320.69	321.64	322.58	325.41
LEMONTREE	140.92	139.94	140.43	140.59	140.76	141.23	141.08	141.25	141.41	141.90
LEXUS	34.44	33.58	34.01	34.15	34.30	34.67	34.58	34.73	34.87	35.30
LFIC	209.35	202.98	206.17	207.23	208.29	212.31	210.41	211.47	212.53	215.72
LGBBROSLTD	1271.00	1261.21	1266.10	1267.74	1269.37	1269.60	1272.63	1274.26	1275.90	1280.79
LGHL	571.05	563.40	567.23	568.50	569.78	568.98	572.32	573.60	574.87	578.70
LIBAS	13.56	13.03	13.29	13.38	13.47	13.79	13.65	13.74	13.83	14.09
LIBERTSHOE	420.55	415.38	417.96	418.83	419.69	422.68	421.41	422.27	423.13	425.72
LICHSGFIN	613.45	601.76	607.61	609.55	611.50	608.40	615.40	617.35	619.29	625.14
LICI	959.85	954.82	957.33	958.17	959.01	957.53	960.69	961.53	962.37	964.88
LICMFGOLD	8845.50	8805.46	8825.48	8832.15	8838.83	8852.90	8852.17	8858.85	8865.52	8885.54
LICNETFGSC	28.51	28.28	28.40	28.43	28.47	28.63	28.55	28.59	28.62	28.74
LICNETFN50	275.75	273.88	274.82	275.13	275.44	274.68	276.06	276.37	276.68	277.62
LICNETFSEN	911.72	910.32	911.02	911.25	911.49	911.86	911.95	912.19	912.42	913.12
LICNFNHGP	283.16	281.60	282.38	282.64	282.90	282.57	283.42	283.68	283.94	284.72
LICNMID100	59.17	57.97	58.57	58.77	58.97	59.00	59.37	59.57	59.77	60.37
LIKHITHA	306.55	301.38	303.96	304.83	305.69	308.65	307.41	308.27	309.13	311.72
LINC	146.53	143.02	144.77	145.36	145.94	144.71	147.12	147.70	148.29	150.04
LINCOLN	570.25	564.48	567.36	568.33	569.29	569.25	571.21	572.17	573.14	576.02
LINDEINDIA	7448.50	7362.98	7405.74	7419.99	7434.25	7484.33	7462.75	7477.01	7491.26	7534.02
LIQUID	999.99	999.98	999.99	999.99	999.99	999.99	999.99	999.99	999.99	1000.00
LIQUID1	1053.88	1053.87	1053.87	1053.88	1053.88	1053.88	1053.88	1053.88	1053.89	1053.89
LIQUIDADD	1076.08	1076.06	1076.07	1076.07	1076.08	1076.09	1076.08	1076.09	1076.09	1076.10
LIQUIDBEES	1000.00	999.99	999.99	1000.00	1000.00	1000.00	1000.00	1000.00	1000.01	1000.01
LIQUIDBETF	1033.91	1033.90	1033.90	1033.91	1033.91	1033.91	1033.91	1033.91	1033.92	1033.92
LIQUIDCASE	108.94	108.64	108.79	108.84	108.89	109.12	108.99	109.04	109.09	109.24
LIQUIDETF	999.99	999.98	999.98	999.99	999.99	1000.00	999.99	999.99	1000.00	1000.00
LIQUIDIETF	999.99	999.98	999.98	999.99	999.99	1000.00	999.99	999.99	1000.00	1000.00
LIQUIDPLUS	1035.89	1035.86	1035.88	1035.88	1035.89	1035.91	1035.89	1035.90	1035.90	1035.92
LIQUIDSBI	1000.00	999.99	999.99	1000.00	1000.00	1000.00	1000.00	1000.00	1000.01	1000.01
LIQUIDSHRI	1056.41	1056.40	1056.40	1056.41	1056.41	1056.42	1056.41	1056.41	1056.42	1056.42
LLOYDS	102.30	101.04	101.67	101.88	102.09	101.53	102.51	102.72	102.93	103.57
LLOYDSENGG	59.63	58.99	59.31	59.42	59.52	59.73	59.74	59.84	59.95	60.27
LLOYDSENT	70.33	66.94	68.64	69.20	69.77	69.06	70.89	71.46	72.02	73.72
LLOYDSME	1458.90	1408.46	1433.68	1442.09	1450.49	1482.27	1467.31	1475.71	1484.12	1509.34
LMW	16214.00	16051.20	16132.60	16159.73	16186.87	16303.33	16241.13	16268.27	16295.40	16376.80
LODHA	1516.00	1480.30	1498.15	1504.10	1510.05	1503.63	1521.95	1527.90	1533.85	1551.70
LOKESHMACH	161.00	159.59	160.29	160.53	160.76	160.14	161.24	161.47	161.71	162.41
LORDSCHLO	158.46	154.78	156.62	157.23	157.85	160.39	159.07	159.69	160.30	162.15
LOTUSEYE	70.96	70.00	70.48	70.64	70.80	71.07	71.12	71.28	71.44	71.92
LOVABLE	98.92	97.14	98.03	98.33	98.62	99.66	99.22	99.51	99.81	100.70
LOWVOL	201.12	199.88	200.50	200.71	200.91	200.38	201.33	201.53	201.74	202.36
LOWVOL1	20.43	20.26	20.34	20.37	20.40	20.41	20.46	20.49	20.52	20.60
LOYALTEX	300.00	292.96	296.48	297.65	298.83	300.93	301.17	302.35	303.52	307.04
LPDC	8.70	8.46	8.58	8.62	8.66	8.61	8.74	8.78	8.82	8.94
LRRPL	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00	70.00
LT	3656.30	3632.10	3644.20	3648.23	3652.27	3648.77	3660.33	3664.37	3668.40	3680.50
LTF	189.79	184.67	187.23	188.08	188.94	188.16	190.64	191.49	192.35	194.90
LTFOODS	477.35	463.74	470.54	472.81	475.08	473.50	479.62	481.89	484.16	490.96
LTGILTBEES	28.97	28.89	28.93	28.94	28.96	29.00	28.98	29.00	29.01	29.05
LTIM	5204.00	5170.73	5187.36	5192.91	5198.45	5193.83	5209.55	5215.09	5220.64	5237.27
LTTS	4299.20	4273.90	4286.55	4290.77	4294.98	4309.73	4303.42	4307.63	4311.85	4324.50
LUMAXIND	3132.00	3054.34	3093.17	3106.11	3119.06	3115.60	3144.94	3157.89	3170.83	3209.66
LUMAXTECH	961.30	939.90	950.60	954.17	957.73	968.80	964.87	968.43	972.00	982.70
LUPIN	1999.60	1987.44	1993.52	1995.55	1997.57	1997.77	2001.63	2003.65	2005.68	2011.75
LUXIND	1512.40	1499.53	1505.97	1508.11	1510.26	1515.27	1514.55	1516.69	1518.84	1525.27
LXCHEM	203.24	201.50	202.37	202.66	202.95	203.55	203.53	203.82	204.11	204.98
LYKALABS	116.32	115.11	115.71	115.92	116.12	116.97	116.52	116.72	116.93	117.53
LYPSAGEMS	9.18	8.84	9.01	9.07	9.12	9.38	9.24	9.29	9.35	9.52
M&M	3106.50	3059.26	3082.88	3090.75	3098.63	3082.13	3114.37	3122.25	3130.12	3153.74
M&MFIN	275.55	266.06	270.81	272.39	273.97	271.57	277.13	278.71	280.29	285.04
MAANALU	124.67	120.54	122.61	123.29	123.98	122.76	125.36	126.04	126.73	128.79
MACOBSTECH	180.00	176.70	178.35	178.90	179.45	178.00	180.55	181.10	181.65	183.30
MACPOWER	894.70	891.43	893.06	893.61	894.15	892.72	895.25	895.79	896.34	897.97
MADHAV	49.82	48.01	48.92	49.22	49.52	50.44	50.12	50.42	50.72	51.63
MADHAVBAUG	154.45	150.93	152.69	153.28	153.86	152.32	155.04	155.62	156.21	157.97
MADHUCON	8.73	8.41	8.57	8.62	8.68	8.68	8.78	8.84	8.89	9.05
MADHUSUDAN	151.00	150.97	150.99	150.99	151.00	150.98	151.00	151.01	151.01	151.03
MADRASFERT	95.64	93.91	94.78	95.06	95.35	96.37	95.93	96.22	96.50	97.37
MAFANG	135.62	132.76	134.19	134.67	135.14	136.64	136.10	136.57	137.05	138.48
MAGADSUGAR	742.00	733.20	737.60	739.07	740.53	746.00	743.47	744.93	746.40	750.80
MAGNUM	26.67	26.32	26.49	26.55	26.61	26.62	26.73	26.79	26.85	27.02
MAGSON	144.00	142.29	143.15	143.43	143.72	143.03	144.28	144.57	144.85	145.71
MAHABANK	55.04	53.57	54.31	54.55	54.80	55.56	55.28	55.53	55.77	56.51
MAHAPEXLTD	114.82	113.13	113.98	114.26	114.54	115.02	115.10	115.38	115.66	116.51
MAHASTEEL	302.00	297.68	299.84	300.56	301.28	304.38	302.72	303.44	304.16	306.32
MAHEPC	139.91	138.01	138.96	139.28	139.59	140.48	140.23	140.54	140.86	141.81
MAHESHWARI	58.72	57.60	58.16	58.35	58.53	58.59	58.91	59.09	59.28	59.84
MAHICKRA	125.50	123.58	124.54	124.86	125.18	124.33	125.82	126.14	126.46	127.42
MAHKTECH	21.96	21.31	21.63	21.74	21.85	22.18	22.07	22.18	22.29	22.61
MAHLIFE	337.80	330.76	334.28	335.45	336.63	334.93	338.97	340.15	341.32	344.84
MAHLOG	328.90	324.22	326.56	327.34	328.12	328.47	329.68	330.46	331.24	333.57
MAHSCOOTER	14303.00	13690.85	13996.92	14098.95	14200.98	14051.33	14405.02	14507.05	14609.08	14915.15
MAHSEAMLES	672.85	667.79	670.32	671.16	672.01	672.75	673.69	674.54	675.38	677.91
MAITHANALL	1090.60	1075.97	1083.28	1085.72	1088.16	1088.47	1093.04	1095.48	1097.91	1105.23
MAITREYA	288.00	272.60	280.30	282.87	285.43	282.67	290.57	293.13	295.70	303.40
MAKEINDIA	144.62	143.87	144.25	144.37	144.50	144.24	144.74	144.87	144.99	145.37
MAKS	30.45	30.45	30.45	30.45	30.45	30.45	30.45	30.45	30.45	30.45
MAL	49.75	48.46	49.10	49.32	49.53	49.40	49.97	50.18	50.40	51.04
MALLCOM	1094.30	1052.94	1073.62	1080.51	1087.41	1116.97	1101.19	1108.09	1114.98	1135.66
MALUPAPER	39.44	39.03	39.23	39.30	39.37	39.50	39.51	39.58	39.65	39.85
MAMATA	450.05	441.44	445.75	447.18	448.62	453.97	451.48	452.92	454.35	458.66
MANAKALUCO	28.09	27.19	27.64	27.79	27.94	27.82	28.24	28.39	28.54	28.99
MANAKCOAT	126.66	121.22	123.94	124.85	125.75	125.59	127.57	128.48	129.38	132.11
MANAKSIA	72.39	69.91	71.15	71.56	71.98	72.22	72.80	73.21	73.63	74.86
MANAKSTEEL	60.76	59.39	60.08	60.30	60.53	61.08	60.99	61.22	61.44	62.13
MANALIPETC	58.64	58.26	58.45	58.51	58.58	58.78	58.70	58.77	58.83	59.02
MANAPPURAM	247.56	239.32	243.44	244.81	246.19	243.49	248.93	250.31	251.68	255.80
MANAV	14.90	14.90	14.90	14.90	14.90	14.90	14.90	14.90	14.90	14.90
MANBA	139.12	135.28	137.20	137.84	138.48	138.71	139.76	140.40	141.04	142.96
MANCREDIT	189.17	180.37	184.77	186.24	187.70	191.72	190.64	192.10	193.57	197.97
MANDEEP	26.00	25.81	25.90	25.94	25.97	26.12	26.03	26.06	26.10	26.19
MANGALAM	80.53	78.88	79.70	79.98	80.25	81.18	80.80	81.08	81.35	82.18
MANGCHEFER	273.20	266.44	269.82	270.95	272.07	276.43	274.33	275.46	276.58	279.97
MANGLMCEM	802.30	795.65	798.97	800.08	801.19	800.13	803.41	804.52	805.63	808.95
MANINDS	398.00	390.99	394.49	395.66	396.83	400.95	399.17	400.34	401.51	405.01
MANINFRA	166.38	162.39	164.39	165.05	165.72	165.56	167.04	167.71	168.37	170.37
MANKIND	2352.40	2333.70	2343.05	2346.17	2349.28	2359.40	2355.52	2358.63	2361.75	2371.10
MANOMAY	174.15	165.63	169.89	171.31	172.73	172.89	175.57	176.99	178.41	182.67
MANORAMA	1384.40	1365.32	1374.86	1378.04	1381.22	1393.03	1387.58	1390.76	1393.94	1403.48
MANORG	567.00	553.44	560.22	562.48	564.74	574.12	569.26	571.52	573.78	580.56
MANUGRAPH	21.99	21.20	21.60	21.73	21.86	22.08	22.12	22.25	22.38	22.78
MANYAVAR	819.70	797.75	808.73	812.39	816.04	826.53	823.36	827.02	830.67	841.65
MAPMYINDIA	1904.00	1894.15	1899.08	1900.72	1902.36	1907.23	1905.64	1907.28	1908.92	1913.85
MARALOVER	71.51	70.06	70.78	71.03	71.27	71.92	71.75	71.99	72.24	72.96
MARATHON	560.65	545.31	552.98	555.54	558.09	555.52	563.21	565.77	568.32	576.00
MARCO	45.45	44.68	45.07	45.19	45.32	44.98	45.58	45.71	45.84	46.22
MARICO	698.65	693.84	696.24	697.05	697.85	700.47	699.45	700.25	701.06	703.46
MARINE	236.17	221.76	228.96	231.37	233.77	233.59	238.57	240.97	243.37	250.58
MARINETRAN	17.00	16.81	16.90	16.94	16.97	17.12	17.03	17.06	17.10	17.19
MARKSANS	251.95	246.28	249.12	250.06	251.01	254.78	252.89	253.84	254.78	257.61
MARSHALL	10.91	10.28	10.59	10.70	10.80	11.29	11.02	11.12	11.23	11.54
MARUTI	12462.00	12222.75	12342.38	12382.25	12422.12	12365.67	12501.88	12541.75	12581.62	12701.25
MASFIN	294.75	287.35	291.05	292.28	293.52	291.57	295.98	297.22	298.45	302.15
MASKINVEST	164.80	162.16	163.48	163.92	164.36	163.20	165.24	165.68	166.12	167.44
MASON	124.40	120.66	122.53	123.15	123.78	122.53	125.02	125.65	126.27	128.14
MASPTOP50	54.14	53.43	53.79	53.90	54.02	53.92	54.26	54.38	54.49	54.85
MASTEK	2386.90	2345.26	2366.08	2373.02	2379.96	2381.07	2393.84	2400.78	2407.72	2428.53
MASTER	332.50	325.62	329.06	330.21	331.35	336.67	333.65	334.79	335.94	339.38
MASTERTR	153.02	151.21	152.11	152.42	152.72	153.09	153.32	153.63	153.93	154.84
MATRIMONY	503.55	501.51	502.53	502.87	503.21	503.28	503.89	504.23	504.57	505.58
MAWANASUG	107.38	104.43	105.90	106.40	106.89	107.60	107.87	108.36	108.86	110.33
MAXESTATES	517.70	505.63	511.66	513.68	515.69	518.58	519.71	521.72	523.74	529.77
MAXHEALTH	1168.20	1144.99	1156.59	1160.46	1164.33	1154.80	1172.07	1175.94	1179.80	1191.41
MAXIND	181.01	178.27	179.64	180.10	180.55	182.01	181.47	181.92	182.38	183.75
MAXPOSURE	58.75	57.60	58.17	58.37	58.56	59.22	58.94	59.13	59.33	59.90
MAXVOLT	227.85	223.45	225.65	226.38	227.12	225.28	228.58	229.32	230.05	232.25
MAYURUNIQ	581.05	574.37	577.71	578.82	579.94	583.77	582.16	583.28	584.39	587.73
MAZDA	241.50	236.30	238.90	239.77	240.63	242.32	242.37	243.23	244.10	246.70
MAZDOCK	3404.70	3342.11	3373.40	3383.84	3394.27	3426.97	3415.13	3425.56	3435.99	3467.29
MBAPL	351.90	347.66	349.78	350.49	351.19	352.53	352.61	353.31	354.02	356.14
MBLINFRA	44.77	40.90	42.83	43.48	44.12	43.94	45.42	46.06	46.71	48.64
MCL	57.25	55.28	56.26	56.59	56.92	57.23	57.58	57.91	58.24	59.22
MCLEODRUSS	35.23	33.83	34.53	34.76	35.00	35.39	35.46	35.70	35.93	36.63
MCLOUD	79.54	76.44	77.99	78.51	79.02	80.97	80.06	80.57	81.09	82.64
MCON	115.00	108.95	111.97	112.98	113.99	116.30	116.01	117.02	118.03	121.05
MCX	7418.00	7185.90	7301.95	7340.63	7379.32	7352.67	7456.68	7495.37	7534.05	7650.10
MDL	104.95	104.95	104.95	104.95	104.95	104.95	104.95	104.95	104.95	104.95
MEDANTA	1216.10	1202.68	1209.39	1211.63	1213.86	1213.90	1218.34	1220.57	1222.81	1229.52
MEDIASSIST	495.40	490.48	492.94	493.76	494.58	495.45	496.22	497.04	497.86	500.32
MEDICAMEQ	424.10	416.62	420.36	421.61	422.85	426.43	425.35	426.59	427.84	431.58
MEDICO	49.11	46.99	48.05	48.40	48.76	50.07	49.46	49.82	50.17	51.23
MEDIORG	41.80	41.80	41.80	41.80	41.80	41.80	41.80	41.80	41.80	41.80
MEDPLUS	915.15	907.18	911.16	912.49	913.82	916.88	916.48	917.81	919.14	923.13
MEGAFLEX	57.00	55.35	56.17	56.45	56.73	58.00	57.27	57.55	57.83	58.65
MEGASOFT	92.34	89.84	91.09	91.51	91.92	90.83	92.76	93.17	93.59	94.84
MEGASTAR	256.05	248.32	252.19	253.47	254.76	255.47	257.34	258.63	259.91	263.78
MEGATHERM	361.50	344.31	352.91	355.77	358.64	363.42	364.36	367.23	370.09	378.69
MENONBE	120.02	117.32	118.67	119.12	119.57	121.31	120.47	120.92	121.37	122.71
MEP	2.22	2.22	2.22	2.22	2.22	2.22	2.22	2.22	2.22	2.22
METAL	9.40	9.30	9.35	9.37	9.38	9.36	9.42	9.43	9.45	9.50
METALIETF	9.39	9.29	9.34	9.36	9.37	9.33	9.41	9.42	9.44	9.49
METROBRAND	1222.60	1210.56	1216.58	1218.58	1220.59	1219.03	1224.61	1226.61	1228.62	1234.64
METROPOLIS	1652.20	1624.70	1638.45	1643.03	1647.62	1664.07	1656.78	1661.37	1665.95	1679.70
MFML	32.09	31.22	31.66	31.80	31.95	31.56	32.23	32.38	32.52	32.96
MFSL	1508.10	1497.04	1502.57	1504.41	1506.26	1508.00	1509.94	1511.78	1513.63	1519.15
MGEL	12.73	12.35	12.54	12.60	12.67	12.55	12.79	12.86	12.92	13.11
MGL	1329.60	1313.70	1321.65	1324.30	1326.95	1326.90	1332.25	1334.90	1337.55	1345.49
MHHL	60.80	60.80	60.80	60.80	60.80	60.80	60.80	60.80	60.80	60.80
MHLXMIRU	224.12	220.50	222.31	222.91	223.52	225.18	224.72	225.33	225.93	227.74
MHRIL	360.00	355.38	357.69	358.46	359.23	359.87	360.77	361.54	362.31	364.62
MICEL	68.03	61.74	64.88	65.93	66.98	65.76	69.08	70.13	71.18	74.32
MICROPRO	23.50	23.44	23.47	23.48	23.49	23.53	23.51	23.52	23.53	23.56
MID150	21.85	21.43	21.64	21.71	21.78	21.76	21.92	21.99	22.06	22.27
MID150BEES	223.17	221.28	222.22	222.54	222.85	222.21	223.49	223.80	224.12	225.06
MID150CASE	10.76	10.58	10.67	10.70	10.73	10.78	10.79	10.82	10.85	10.94
MIDCAP	168.33	165.83	167.08	167.50	167.91	167.93	168.75	169.16	169.58	170.83
MIDCAPETF	22.00	21.48	21.74	21.83	21.91	21.92	22.09	22.17	22.26	22.52
MIDCAPIETF	22.27	22.11	22.19	22.22	22.24	22.19	22.30	22.32	22.35	22.43
MIDHANI	425.25	415.10	420.18	421.87	423.56	429.97	426.94	428.63	430.32	435.40
MIDQ50ADD	252.69	247.94	250.32	251.11	251.90	254.37	253.48	254.27	255.06	257.44
MIDSMALL	50.96	50.68	50.82	50.87	50.91	50.98	51.01	51.05	51.10	51.24
MIEL	22.50	21.92	22.21	22.31	22.40	22.35	22.60	22.69	22.79	23.08
MILTON	29.50	29.50	29.50	29.50	29.50	29.50	29.50	29.50	29.50	29.50
MINDACORP	560.05	545.75	552.90	555.28	557.67	556.02	562.43	564.82	567.20	574.35
MINDSPACE	403.00	398.88	400.94	401.63	402.31	401.16	403.69	404.37	405.06	407.12
MINDTECK	240.70	235.70	238.20	239.03	239.87	242.00	241.53	242.37	243.20	245.70
MIRCELECTR	14.49	14.03	14.26	14.34	14.41	14.31	14.57	14.64	14.72	14.95
MIRZAINT	30.62	30.34	30.48	30.53	30.57	30.71	30.67	30.71	30.76	30.90
MITCON	81.01	79.29	80.15	80.44	80.72	80.86	81.30	81.58	81.87	82.73
MITTAL	1.48	1.42	1.45	1.46	1.47	1.48	1.49	1.50	1.51	1.54
MKPL	7.04	6.94	6.99	7.01	7.02	7.06	7.06	7.07	7.09	7.14
MMFL	385.95	374.40	380.18	382.10	384.03	381.38	387.88	389.80	391.73	397.50
MMP	251.50	246.96	249.23	249.99	250.74	250.12	252.26	253.01	253.77	256.04
MMTC	73.57	71.93	72.75	73.02	73.30	73.85	73.84	74.12	74.39	75.21
MNC	28.86	28.72	28.79	28.81	28.84	28.84	28.88	28.91	28.93	29.00
MOBIKWIK	270.00	267.96	268.98	269.32	269.66	270.57	270.34	270.68	271.02	272.04
MOCAPITAL	46.67	45.10	45.89	46.15	46.41	46.13	46.93	47.19	47.45	48.24
MODEFENCE	97.80	95.35	96.58	96.98	97.39	99.10	98.21	98.62	99.02	100.25
MODIRUBBER	125.35	119.30	122.32	123.33	124.34	126.12	126.36	127.37	128.37	131.40
MODISONLTD	162.44	157.11	159.78	160.66	161.55	162.24	163.33	164.22	165.10	167.77
MOGSEC	62.00	61.49	61.74	61.83	61.91	62.19	62.09	62.17	62.26	62.51
MOHEALTH	43.55	42.36	42.95	43.15	43.35	43.48	43.75	43.95	44.15	44.74
MOHITIND	30.26	29.59	29.92	30.04	30.15	30.49	30.37	30.48	30.60	30.93
MOIL	387.35	381.44	384.39	385.38	386.36	387.40	388.34	389.32	390.31	393.26
MOINFRA	60.99	60.63	60.81	60.87	60.93	60.78	61.05	61.11	61.17	61.35
MOKSH	14.85	14.30	14.58	14.67	14.76	14.62	14.94	15.03	15.13	15.40
MOL	91.07	89.41	90.24	90.52	90.79	91.35	91.35	91.62	91.90	92.73
MOLDTECH	139.33	136.97	138.15	138.54	138.94	138.35	139.72	140.12	140.51	141.69
MOLDTKPAC	696.40	672.42	684.41	688.41	692.40	691.80	700.40	704.39	708.39	720.38
MOLOWVOL	37.41	37.05	37.23	37.29	37.35	37.25	37.47	37.53	37.59	37.77
MOM100	63.32	61.99	62.65	62.88	63.10	62.57	63.54	63.76	63.99	64.65
MOM30IETF	31.85	31.64	31.74	31.78	31.81	31.75	31.89	31.92	31.96	32.06
MOM50	257.69	255.25	256.47	256.88	257.28	256.69	258.10	258.50	258.91	260.13
MOMENTUM	31.72	31.49	31.61	31.64	31.68	31.63	31.76	31.80	31.83	31.95
MOMENTUM50	54.14	53.07	53.61	53.78	53.96	53.54	54.32	54.50	54.67	55.21
MOMGF	142.29	141.67	141.98	142.08	142.19	141.92	142.39	142.50	142.60	142.91
MOMOMENTUM	63.43	62.91	63.17	63.26	63.34	63.36	63.52	63.60	63.69	63.95
MON100	180.32	178.68	179.50	179.77	180.05	180.61	180.59	180.87	181.14	181.96
MON50EQUAL	31.20	30.95	31.07	31.12	31.16	31.08	31.24	31.28	31.33	31.45
MONARCH	323.55	310.84	317.20	319.31	321.43	324.15	325.67	327.78	329.90	336.25
MONEXT50	67.21	66.79	67.00	67.07	67.14	67.00	67.28	67.35	67.42	67.63
MONIFTY500	23.34	23.17	23.25	23.28	23.31	23.27	23.37	23.40	23.43	23.51
MONOPHARMA	26.60	26.57	26.59	26.59	26.60	26.58	26.60	26.61	26.61	26.63
MONQ50	73.96	73.05	73.50	73.66	73.81	73.95	74.11	74.26	74.42	74.87
MONTECARLO	610.55	599.11	604.83	606.74	608.64	610.45	612.46	614.36	616.27	621.99
MOPSE	99.80	99.36	99.58	99.65	99.73	99.63	99.87	99.95	100.02	100.24
MOQUALITY	193.74	192.80	193.27	193.43	193.58	193.34	193.90	194.05	194.21	194.68
MORARJEE	7.89	7.70	7.80	7.83	7.86	7.78	7.92	7.95	7.98	8.08
MOREALTY	103.90	101.10	102.50	102.97	103.43	102.32	104.37	104.83	105.30	106.70
MOREPENLAB	64.12	63.36	63.74	63.87	63.99	64.17	64.25	64.37	64.50	64.88
MOS	281.15	273.64	277.40	278.65	279.90	284.97	282.40	283.65	284.90	288.66
MOSCHIP	188.22	185.12	186.67	187.19	187.70	189.42	188.74	189.25	189.77	191.32
MOSMALL250	17.26	16.92	17.09	17.15	17.20	17.28	17.32	17.37	17.43	17.60
MOTHERSON	157.49	155.43	156.46	156.80	157.15	156.90	157.83	158.18	158.52	159.55
MOTILALOFS	870.35	847.41	858.88	862.70	866.53	862.88	874.17	877.99	881.82	893.28
MOTISONS	16.97	16.84	16.91	16.93	16.95	16.95	16.99	17.01	17.03	17.10
MOTOGENFIN	26.75	25.28	26.02	26.26	26.51	26.81	26.99	27.24	27.48	28.22
MOVALUE	103.07	102.04	102.56	102.73	102.90	102.61	103.24	103.41	103.58	104.10
MOXSH	27.05	27.05	27.05	27.05	27.05	27.05	27.05	27.05	27.05	27.05
MPHASIS	2545.20	2514.56	2529.88	2534.99	2540.09	2537.83	2550.31	2555.41	2560.52	2575.83
MPSLTD	2650.30	2609.49	2629.89	2636.70	2643.50	2662.77	2657.10	2663.90	2670.71	2691.11
MPTODAY	35.50	33.77	34.63	34.92	35.21	34.45	35.79	36.08	36.37	37.23
MRF	139530.00	138146	138838	139068	139299	139471	139760	139991	140221	140913
MRPL	141.07	140.30	140.69	140.81	140.94	141.22	141.20	141.33	141.46	141.84
MSCIINDIA	29.67	29.41	29.54	29.58	29.63	29.54	29.71	29.76	29.80	29.93
MSPL	26.42	25.96	26.19	26.27	26.34	26.53	26.50	26.57	26.65	26.88
MSTCLTD	558.25	553.02	555.64	556.51	557.38	559.92	559.12	559.99	560.86	563.48
MSUMI	60.51	59.59	60.05	60.20	60.36	60.06	60.66	60.82	60.97	61.43
MTARTECH	1770.70	1743.09	1756.89	1761.50	1766.10	1760.57	1775.30	1779.90	1784.50	1798.31
MTEDUCARE	2.29	2.17	2.23	2.25	2.27	2.25	2.31	2.33	2.35	2.41
MTNL	49.83	48.91	49.37	49.52	49.68	50.23	49.98	50.14	50.29	50.75
MUFIN	79.18	76.24	77.71	78.20	78.69	77.97	79.67	80.16	80.65	82.12
MUFTI	179.71	172.56	176.14	177.33	178.52	177.57	180.90	182.09	183.29	186.86
MUKANDLTD	117.47	114.12	115.80	116.35	116.91	119.19	118.03	118.59	119.14	120.82
MUKKA	30.98	30.75	30.86	30.90	30.94	31.07	31.02	31.06	31.10	31.21
MUKTAARTS	76.08	73.02	74.55	75.06	75.57	75.51	76.59	77.10	77.61	79.14
MULTICAP	16.22	16.11	16.16	16.18	16.20	16.17	16.24	16.26	16.27	16.33
MUNJALAU	81.95	79.58	80.77	81.16	81.56	81.48	82.34	82.74	83.13	84.31
MUNJALSHOW	138.31	136.56	137.43	137.73	138.02	138.83	138.60	138.89	139.19	140.06
MURUDCERA	42.75	42.10	42.42	42.53	42.64	42.79	42.86	42.97	43.08	43.40
MUTHOOTCAP	304.10	293.10	298.60	300.43	302.27	304.63	305.93	307.77	309.60	315.10
MUTHOOTFIN	2446.20	2343.35	2394.77	2411.92	2429.06	2399.73	2463.34	2480.48	2497.62	2549.05
MUTHOOTMF	128.28	127.26	127.77	127.94	128.11	128.38	128.45	128.62	128.79	129.30
MVGJL	261.68	256.85	259.27	260.07	260.88	262.30	262.48	263.29	264.09	266.51
MVKAGRO	112.85	112.85	112.85	112.85	112.85	112.85	112.85	112.85	112.85	112.85
MWL	166.85	163.52	165.19	165.74	166.30	166.90	167.40	167.96	168.51	170.18
MYMUDRA	80.55	77.36	78.96	79.49	80.02	80.88	81.08	81.61	82.15	83.74
NACLIND	173.80	170.28	172.04	172.63	173.21	174.47	174.39	174.97	175.56	177.32
NAGAFERT	5.89	5.89	5.89	5.89	5.89	5.89	5.89	5.89	5.89	5.89
NAGREEKCAP	28.71	27.81	28.26	28.41	28.56	28.93	28.86	29.01	29.16	29.61
NAGREEKEXP	29.23	28.24	28.73	28.90	29.06	29.38	29.39	29.56	29.72	30.22
NAHARCAP	303.75	294.79	299.27	300.76	302.26	300.25	305.24	306.74	308.23	312.71
NAHARINDUS	134.00	132.35	133.18	133.45	133.72	133.67	134.28	134.55	134.82	135.65
NAHARPOLY	355.95	344.54	350.24	352.15	354.05	359.07	357.85	359.75	361.66	367.36
NAHARSPING	282.10	277.95	280.02	280.72	281.41	282.18	282.79	283.48	284.18	286.25
NAM-INDIA	790.50	760.22	775.36	780.41	785.45	778.48	795.55	800.59	805.64	820.78
NAMAN	104.60	103.17	103.88	104.12	104.36	103.73	104.84	105.08	105.31	106.03
NAMOEWASTE	153.00	150.28	151.64	152.09	152.55	154.32	153.45	153.91	154.36	155.72
NARMADA	17.58	17.17	17.38	17.44	17.51	17.51	17.65	17.72	17.78	17.99
NATCAPSUQ	239.56	224.38	231.97	234.50	237.03	245.05	242.09	244.62	247.15	254.74
NATCOPHARM	858.30	850.65	854.48	855.75	857.03	859.10	859.57	860.85	862.12	865.95
NATHBIOGEN	191.89	189.11	190.50	190.96	191.43	191.82	192.35	192.82	193.28	194.67
NATIONALUM	188.47	183.85	186.16	186.93	187.70	187.29	189.24	190.01	190.78	193.09
NAUKRI	1507.20	1483.77	1495.48	1499.39	1503.29	1495.27	1511.10	1515.01	1518.91	1530.63
NAVA	522.95	515.31	519.13	520.40	521.68	524.55	524.22	525.50	526.77	530.59
NAVINFLUOR	4433.60	4396.31	4414.96	4421.17	4427.39	4450.47	4439.82	4446.03	4452.25	4470.89
NAVKARCORP	109.91	108.30	109.10	109.37	109.64	110.32	110.18	110.45	110.72	111.52
NAVKARURB	2.05	1.95	2.00	2.02	2.03	2.11	2.07	2.08	2.10	2.15
NAVNETEDUL	141.20	139.31	140.25	140.57	140.88	141.35	141.52	141.83	142.15	143.09
NAZARA	1238.10	1211.92	1225.01	1229.37	1233.74	1238.77	1242.46	1246.83	1251.19	1264.28
NBCC	127.72	125.66	126.69	127.03	127.38	127.72	128.06	128.41	128.75	129.78
NBIFIN	2630.40	2565.11	2597.76	2608.64	2619.52	2623.17	2641.28	2652.16	2663.04	2695.68
NCC	237.89	234.20	236.04	236.66	237.27	236.66	238.51	239.12	239.74	241.58
NCLIND	219.14	212.28	215.71	216.85	218.00	217.69	220.28	221.43	222.57	226.00
NDGL	4570.00	4358.03	4464.02	4499.34	4534.67	4518.47	4605.33	4640.66	4675.98	4781.97
NDL	3.99	3.94	3.96	3.97	3.98	4.02	4.00	4.01	4.02	4.04
NDLVENTURE	65.76	64.44	65.10	65.32	65.54	65.42	65.98	66.20	66.42	67.08
NDRAUTO	1065.50	1033.57	1049.54	1054.86	1060.18	1067.82	1070.82	1076.14	1081.46	1097.43
NDTV	162.17	159.73	160.95	161.36	161.76	163.22	162.58	162.98	163.39	164.61
NECCLTD	24.26	23.22	23.74	23.91	24.09	24.39	24.43	24.61	24.78	25.31
NECLIFE	24.25	23.76	24.00	24.09	24.17	24.45	24.33	24.41	24.50	24.74
NEELAM	27.60	27.60	27.60	27.60	27.60	27.60	27.60	27.60	27.60	27.60
NELCAST	134.12	129.98	132.05	132.74	133.43	134.21	134.81	135.50	136.19	138.26
NELCO	908.20	890.19	899.19	902.20	905.20	911.75	911.20	914.20	917.21	926.21
NEOGEN	1651.70	1629.09	1640.40	1644.16	1647.93	1659.67	1655.47	1659.23	1663.00	1674.30
NEPHROCARE	132.55	129.00	130.78	131.37	131.96	134.33	133.14	133.73	134.32	136.10
NEPTUNE	131.60	128.88	130.24	130.69	131.15	132.85	132.05	132.51	132.96	134.32
NESCO	945.25	931.83	938.54	940.78	943.01	939.75	947.49	949.72	951.96	958.67
NESTLEIND	2417.20	2399.11	2408.15	2411.17	2414.18	2410.03	2420.22	2423.23	2426.25	2435.29
NETF	268.09	263.81	265.95	266.66	267.38	268.06	268.80	269.52	270.23	272.37
NETWEB	1976.60	1911.70	1944.15	1954.97	1965.78	1996.20	1987.42	1998.23	2009.05	2041.50
NETWORK18	54.14	53.48	53.81	53.92	54.03	54.27	54.25	54.36	54.47	54.80
NEULANDLAB	13030.00	12208.30	12619.15	12756.10	12893.05	12678.67	13166.95	13303.90	13440.85	13851.70
NEWGEN	1234.20	1218.96	1226.58	1229.12	1231.66	1232.17	1236.74	1239.28	1241.82	1249.43
NEWJAISA	47.30	47.30	47.30	47.30	47.30	47.30	47.30	47.30	47.30	47.30
NEXT30ADD	38.22	37.90	38.06	38.11	38.17	38.12	38.27	38.33	38.38	38.54
NEXT50	692.93	683.00	687.97	689.62	691.28	693.68	694.58	696.24	697.89	702.86
NEXT50IETF	70.96	69.99	70.47	70.64	70.80	70.96	71.12	71.28	71.45	71.93
NEXTMEDIA	6.97	6.82	6.89	6.92	6.94	7.03	7.00	7.02	7.05	7.12
NFL	108.26	106.17	107.22	107.56	107.91	108.42	108.61	108.96	109.31	110.35
NGIL	30.58	30.32	30.45	30.49	30.54	30.68	30.62	30.67	30.71	30.84
NGLFINE	1059.80	1059.69	1059.75	1059.76	1059.78	1059.87	1059.82	1059.84	1059.86	1059.91
NH	1750.70	1735.02	1742.86	1745.47	1748.09	1746.67	1753.31	1755.92	1758.54	1766.37
NHPC	89.31	88.31	88.81	88.98	89.14	88.92	89.48	89.64	89.81	90.31
NIACL	192.10	188.42	190.26	190.87	191.49	190.47	192.71	193.33	193.94	195.78
NIBE	1676.60	1624.90	1650.75	1659.37	1667.98	1690.20	1685.22	1693.83	1702.45	1728.30
NIBL	31.77	30.20	30.99	31.25	31.51	31.24	32.03	32.29	32.55	33.34
NIDAN	20.60	20.52	20.56	20.57	20.59	20.58	20.61	20.63	20.64	20.68
NIF100BEES	269.32	267.09	268.20	268.58	268.95	268.42	269.69	270.06	270.44	271.55
NIF10GETF	26.06	26.00	26.03	26.04	26.05	26.06	26.07	26.08	26.09	26.12
NIF5GETF	62.96	62.96	62.96	62.96	62.96	62.96	62.96	62.96	62.96	62.96
NIFITETF	383.87	381.84	382.85	383.19	383.53	382.95	384.21	384.55	384.89	385.90
NIFMID150	217.39	216.10	216.75	216.96	217.18	216.98	217.60	217.82	218.03	218.68
NIFTY	25003.10	24806.14	24904.62	24937.45	24970.27	24901.33	25035.93	25068.75	25101.58	25200.05
NIFTY1	273.02	270.83	271.92	272.29	272.65	272.01	273.39	273.75	274.12	275.21
NIFTY100EW	32.77	32.33	32.55	32.62	32.70	32.70	32.84	32.92	32.99	33.21
NIFTY100_EQ_WT	32620.10	32378.70	32499.40	32539.63	32579.87	32481.60	32660.33	32700.56	32740.80	32861.49
NIFTY100_LOW_VOL30	19745.00	19635.88	19690.44	19708.63	19726.81	19684.07	19763.19	19781.37	19799.56	19854.12
NIFTY100_QLTY30	5591.90	5569.93	5580.91	5584.58	5588.24	5580.32	5595.56	5599.22	5602.89	5613.87
NIFTY500MULTICAP	16187.50	16088.06	16137.78	16154.35	16170.93	16134.57	16204.07	16220.65	16237.22	16286.94
NIFTY50ADD	259.29	257.12	258.20	258.57	258.93	258.48	259.65	260.01	260.38	261.46
NIFTY50_EQ_WT	31231.90	30982.48	31107.19	31148.76	31190.33	31085.93	31273.47	31315.04	31356.61	31481.33
NIFTY50_PR_1X_INV	203.50	201.88	202.69	202.96	203.23	204.35	203.77	204.04	204.31	205.12
NIFTY50_PR_2X_LEV	13929.20	13712.17	13820.69	13856.86	13893.03	13816.93	13965.37	14001.54	14037.72	14146.23
NIFTY50_TR_1X_INV	167.70	166.35	167.03	167.25	167.48	168.38	167.92	168.15	168.37	169.05
NIFTY50_TR_2X_LEV	20555.60	20235.39	20395.49	20448.86	20502.23	20389.93	20608.97	20662.34	20715.70	20875.81
NIFTY50_VAL20	12818.00	12740.12	12779.06	12792.04	12805.02	12775.67	12830.98	12843.96	12856.94	12895.88
NIFTYBEES	280.50	278.38	279.44	279.79	280.15	279.45	280.85	281.21	281.56	282.62
NIFTYBETF	253.49	251.50	252.50	252.83	253.16	252.63	253.82	254.15	254.48	255.48
NIFTYETF	268.24	266.11	267.18	267.53	267.89	267.04	268.59	268.95	269.30	270.37
NIFTYIT	37294.90	37049.93	37172.41	37213.24	37254.07	37187.37	37335.73	37376.56	37417.38	37539.87
NIFTYQLITY	21.31	21.07	21.19	21.23	21.27	21.32	21.35	21.39	21.43	21.55
NIFTY_100_ESG	4914.35	4870.63	4892.49	4899.78	4907.06	4889.45	4921.64	4928.93	4936.21	4958.08
NIFTY_100_LIQ_15	6986.70	6919.68	6953.19	6964.36	6975.53	6955.15	6997.87	7009.04	7020.21	7053.72
NIFTY_200	13996.30	13891.63	13943.97	13961.41	13978.86	13938.80	14013.74	14031.19	14048.63	14100.96
NIFTY_500	23165.10	23006.31	23085.71	23112.17	23138.64	23079.00	23191.56	23218.03	23244.49	23323.89
NIFTY_ALPHA_50	53097.60	52842.56	52970.08	53012.59	53055.10	53044.03	53140.11	53182.61	53225.12	53352.64
NIFTY_AUTO	23661.30	23403.02	23532.16	23575.21	23618.25	23515.70	23704.35	23747.39	23790.44	23919.58
NIFTY_CMDTY	8685.35	8628.78	8657.07	8666.49	8675.92	8654.33	8694.78	8704.21	8713.63	8741.92
NIFTY_CONSUM	11616.50	11534.77	11575.64	11589.26	11602.88	11569.97	11630.12	11643.74	11657.36	11698.23
NIFTY_CONSUMER_DURABLE	37495.40	37161.44	37328.42	37384.08	37439.74	37322.20	37551.06	37606.72	37662.38	37829.36
NIFTY_CPSE	6550.05	6529.62	6539.83	6543.24	6546.64	6541.53	6553.46	6556.86	6560.27	6570.48
NIFTY_DIV_OPS_50	6045.70	6009.51	6027.61	6033.64	6039.67	6025.50	6051.73	6057.76	6063.80	6081.89
NIFTY_DIV_PT	74.18	74.18	74.18	74.18	74.18	74.18	74.18	74.18	74.18	74.18
NIFTY_ENERGY	35924.10	35829.61	35876.86	35892.61	35908.35	35892.37	35939.85	35955.60	35971.35	36018.59
NIFTY_FIN_SERV	26848.90	26498.77	26673.84	26732.19	26790.55	26685.57	26907.26	26965.61	27023.97	27199.03
NIFTY_FMCG	55802.70	55649.80	55726.25	55751.73	55777.22	55736.30	55828.18	55853.67	55879.15	55955.60
NIFTY_GROW_SECT15	11311.20	11231.12	11271.16	11284.51	11297.85	11268.13	11324.55	11337.89	11351.24	11391.28
NIFTY_GS10YR	2602.24	2589.11	2595.67	2597.86	2600.05	2609.17	2604.43	2606.62	2608.81	2615.37
NIFTY_GS10YR_CLN	920.98	916.30	918.64	919.42	920.20	923.45	921.76	922.54	923.32	925.65
NIFTY_GS8_13YR	2939.50	2923.75	2931.63	2934.25	2936.88	2947.69	2942.12	2944.75	2947.37	2955.25
NIFTY_GS_11_15YR	3257.22	3237.76	3247.49	3250.73	3253.98	3268.19	3260.46	3263.71	3266.95	3276.68
NIFTY_GS_15YR_PLUS	3532.89	3503.10	3517.99	3522.96	3527.92	3549.79	3537.86	3542.82	3547.79	3562.68
NIFTY_GS_4_8YR	3181.56	3171.18	3176.37	3178.10	3179.83	3184.38	3183.29	3185.02	3186.75	3191.94
NIFTY_GS_COMPOSITE	3036.55	3020.06	3028.30	3031.05	3033.80	3045.83	3039.30	3042.05	3044.80	3053.04
NIFTY_HEALTHCARE	14113.00	14033.52	14073.26	14086.51	14099.75	14071.37	14126.25	14139.49	14152.74	14192.48
NIFTY_INDIA_DIGITAL	8997.80	8942.94	8970.37	8979.51	8988.66	8970.25	9006.94	9016.09	9025.23	9052.66
NIFTY_INDIA_MANUFACTURING	14314.00	14233.70	14273.85	14287.23	14300.62	14268.13	14327.38	14340.77	14354.15	14394.30
NIFTY_INFRA	9081.15	9034.35	9057.75	9065.55	9073.35	9057.75	9088.95	9096.75	9104.55	9127.96
NIFTY_LARGE_MIDCAP_250	16304.00	16194.33	16249.17	16267.44	16285.72	16245.93	16322.28	16340.56	16358.83	16413.67
NIFTY_MEDIA	1705.75	1689.41	1697.58	1700.30	1703.03	1714.38	1708.47	1711.20	1713.92	1722.09
NIFTY_METAL	9406.45	9311.79	9359.12	9374.90	9390.67	9357.22	9422.23	9438.00	9453.78	9501.11
NIFTY_MICROCAP_250	23666.50	23560.85	23613.67	23631.28	23648.89	23702.07	23684.11	23701.72	23719.33	23772.15
NIFTY_MIDCAP150_QUALITY_50	24756.00	24666.35	24711.17	24726.12	24741.06	24721.00	24770.94	24785.88	24800.83	24845.65
NIFTY_MIDCAP_100	59010.30	58575.47	58792.89	58865.36	58937.83	58788.17	59082.77	59155.24	59227.72	59445.13
NIFTY_MIDCAP_150	21688.60	21556.21	21622.41	21644.47	21666.54	21624.57	21710.66	21732.73	21754.79	21820.99
NIFTY_MIDCAP_50	16569.60	16418.57	16494.08	16519.26	16544.43	16486.67	16594.77	16619.94	16645.11	16720.63
NIFTY_MIDCAP_SELECT	13146.00	13035.61	13090.81	13109.20	13127.60	13086.57	13164.40	13182.80	13201.19	13256.39
NIFTY_MIDSMLCAP_400	20115.40	20007.00	20061.20	20079.27	20097.33	20064.70	20133.47	20151.54	20169.60	20223.81
NIFTY_MID_LIQ_15	15646.00	15470.49	15558.25	15587.50	15616.75	15552.23	15675.25	15704.50	15733.75	15821.51
NIFTY_MNC	28550.70	28444.88	28497.79	28515.43	28533.06	28501.57	28568.34	28585.97	28603.61	28656.52
NIFTY_NEXT_50	67992.90	67510.55	67751.72	67832.12	67912.51	67725.37	68073.29	68153.68	68234.07	68475.25
NIFTY_OIL_GAS	11446.90	11403.84	11425.37	11432.55	11439.72	11426.87	11454.08	11461.26	11468.43	11489.97
NIFTY_PHARMA	21684.40	21601.52	21642.96	21656.77	21670.59	21649.70	21698.21	21712.03	21725.84	21767.28
NIFTY_PSE	9968.15	9914.11	9941.13	9950.14	9959.14	9942.20	9977.16	9986.16	9995.17	10022.19
NIFTY_PSU_BANK	7100.30	7015.46	7057.88	7072.02	7086.16	7080.65	7114.44	7128.58	7142.72	7185.14
NIFTY_PVT_BANK	27832.50	27471.59	27652.05	27712.20	27772.35	27654.50	27892.65	27952.80	28012.95	28193.41
NIFTY_REALITY	1039.60	1013.17	1026.39	1030.79	1035.20	1025.58	1044.00	1048.41	1052.81	1066.03
NIFTY_SERV_SEC	32992.20	32696.13	32844.17	32893.51	32942.85	32845.97	33041.54	33090.89	33140.23	33288.26
NIFTY_SMALLCAP_250	17285.80	17209.63	17247.71	17260.41	17273.10	17253.23	17298.50	17311.19	17323.89	17361.98
NIFTY_SMALLCAP_50	8941.35	8878.92	8910.14	8920.54	8930.95	8916.45	8951.75	8962.16	8972.56	9003.77
NIFTY_SMLCAP_100	18582.40	18480.21	18531.31	18548.34	18565.37	18540.27	18599.43	18616.46	18633.50	18684.59
NIFTY_TOTAL_MARKET	13035.60	12948.92	12992.26	13006.71	13021.15	12989.20	13050.05	13064.49	13078.94	13122.28
NIFTY_VIX	14.63	13.95	14.29	14.40	14.52	14.87	14.74	14.86	14.97	15.31
NIITLTD	134.71	133.15	133.93	134.19	134.45	135.56	134.97	135.23	135.49	136.27
NIITMTS	353.95	349.11	351.53	352.34	353.14	354.05	354.76	355.56	356.37	358.79
NIKITA	94.90	91.38	93.14	93.73	94.31	92.77	95.49	96.07	96.66	98.42
NILAINFRA	12.64	11.73	12.18	12.34	12.49	12.26	12.79	12.94	13.10	13.55
NILASPACES	11.84	11.59	11.72	11.76	11.80	11.84	11.88	11.92	11.96	12.09
NILKAMAL	1722.10	1704.83	1713.47	1716.34	1719.22	1724.70	1724.98	1727.86	1730.73	1739.37
NINSYS	447.10	437.42	442.26	443.87	445.49	443.83	448.71	450.33	451.94	456.78
NIPPOBATRY	501.45	487.81	494.63	496.90	499.18	502.18	503.72	506.00	508.27	515.09
NIRAJ	56.12	54.84	55.48	55.69	55.91	56.52	56.33	56.55	56.76	57.40
NIRMAN	225.80	223.49	224.65	225.03	225.42	227.20	226.19	226.57	226.96	228.11
NITCO	139.11	135.73	137.42	137.98	138.55	140.75	139.67	140.24	140.80	142.49
NITINSPIN	397.65	395.45	396.55	396.92	397.28	397.35	398.02	398.38	398.75	399.85
NITIRAJ	208.70	203.48	206.09	206.96	207.83	208.80	209.57	210.44	211.31	213.92
NIVABUPA	82.97	82.37	82.67	82.77	82.87	83.15	83.07	83.17	83.27	83.57
NKIND	64.47	62.13	63.30	63.69	64.08	65.64	64.86	65.25	65.64	66.81
NLCINDIA	235.52	232.70	234.11	234.58	235.05	236.80	235.99	236.46	236.93	238.34
NMDC	72.49	71.43	71.96	72.14	72.31	72.09	72.67	72.84	73.02	73.55
NMSTEEL	30.75	30.72	30.74	30.74	30.75	30.73	30.75	30.76	30.76	30.78
NOCIL	200.09	192.04	196.07	197.41	198.75	200.95	201.43	202.77	204.11	208.14
NOIDATOLL	3.93	3.89	3.91	3.92	3.92	3.91	3.94	3.94	3.95	3.97
NORBTEAEXP	36.49	34.68	35.58	35.89	36.19	36.96	36.79	37.10	37.40	38.31
NORTHARC	217.17	210.07	213.62	214.80	215.99	214.43	218.35	219.54	220.72	224.27
NOVAAGRI	51.85	51.14	51.50	51.61	51.73	52.02	51.97	52.09	52.20	52.56
NPBET	285.28	281.13	283.21	283.90	284.59	283.51	285.97	286.66	287.35	289.43
NPST	2124.40	2092.77	2108.59	2113.86	2119.13	2130.90	2129.67	2134.94	2140.21	2156.02
NRAIL	264.30	253.90	259.10	260.83	262.57	261.73	266.03	267.76	269.50	274.69
NRBBEARING	268.05	264.31	266.18	266.80	267.43	268.75	268.67	269.30	269.92	271.79
NRL	88.58	87.48	88.03	88.21	88.40	88.86	88.76	88.95	89.13	89.68
NRVANDANA	39.50	39.50	39.50	39.50	39.50	39.50	39.50	39.50	39.50	39.50
NSIL	7002.00	6861.48	6931.74	6955.16	6978.58	7021.83	7025.42	7048.84	7072.26	7142.52
NSLNISP	39.43	38.79	39.11	39.22	39.32	39.26	39.54	39.64	39.75	40.07
NTPC	332.85	330.40	331.63	332.03	332.44	331.80	333.26	333.67	334.07	335.30
NTPCGREEN	108.74	107.34	108.04	108.27	108.51	109.00	108.97	109.21	109.44	110.14
NUCLEUS	1227.50	1210.67	1219.09	1221.89	1224.70	1232.97	1230.30	1233.11	1235.91	1244.33
NURECA	287.15	283.57	285.36	285.96	286.55	286.88	287.75	288.34	288.94	290.72
NUVAMA	7365.50	7267.60	7316.55	7332.87	7349.18	7314.50	7381.82	7398.13	7414.45	7463.40
NUVOCO	362.45	358.22	360.33	361.04	361.74	362.58	363.16	363.86	364.57	366.69
NV20BEES	148.94	147.46	148.20	148.45	148.69	148.61	149.19	149.44	149.68	150.43
NXST	137.87	136.22	137.04	137.32	137.59	137.62	138.14	138.42	138.69	139.52
NYKAA	197.20	195.96	196.58	196.79	196.99	197.52	197.41	197.61	197.82	198.44
OAL	382.35	374.68	378.51	379.79	381.07	380.77	383.63	384.91	386.19	390.02
OBCL	55.10	54.72	54.91	54.97	55.04	55.30	55.16	55.23	55.29	55.48
OBEROIRLTY	1908.20	1844.45	1876.33	1886.95	1897.58	1876.77	1918.82	1929.45	1940.07	1971.94
OBSCP	255.20	249.04	252.12	253.15	254.17	251.47	256.23	257.25	258.28	261.36
OCCL	209.83	207.23	208.53	208.96	209.40	209.56	210.26	210.70	211.13	212.43
OCCLLTD	102.17	97.17	99.67	100.50	101.34	102.01	103.00	103.84	104.67	107.17
ODIGMA	38.75	38.61	38.68	38.70	38.73	38.83	38.77	38.80	38.82	38.89
OFSS	8786.00	8707.08	8746.54	8759.69	8772.85	8754.17	8799.15	8812.31	8825.46	8864.92
OIL	424.45	420.85	422.65	423.25	423.85	423.77	425.05	425.65	426.25	428.05
OILCOUNTUB	77.75	73.17	75.46	76.22	76.99	79.68	78.51	79.28	80.04	82.33
OILIETF	11.52	11.48	11.50	11.51	11.51	11.52	11.53	11.53	11.54	11.56
OLAELEC	48.67	48.21	48.44	48.52	48.59	48.88	48.75	48.82	48.90	49.13
OLECTRA	1221.90	1213.98	1217.94	1219.26	1220.58	1225.43	1223.22	1224.54	1225.86	1229.82
OLIL	181.70	179.36	180.53	180.92	181.31	181.98	182.09	182.48	182.87	184.04
OMAXAUTO	91.66	89.20	90.43	90.84	91.25	92.29	92.07	92.48	92.89	94.12
OMAXE	100.96	97.00	98.98	99.64	100.30	102.79	101.62	102.28	102.94	104.92
OMFURN	104.70	104.67	104.69	104.69	104.70	104.72	104.70	104.71	104.71	104.73
OMINFRAL	127.12	125.71	126.42	126.65	126.89	127.29	127.35	127.59	127.82	128.53
OMKARCHEM	7.81	7.45	7.63	7.69	7.75	7.66	7.87	7.93	7.99	8.17
ONDOOR	156.05	156.05	156.05	156.05	156.05	156.05	156.05	156.05	156.05	156.05
ONELIFECAP	12.69	11.74	12.21	12.37	12.53	12.99	12.85	13.01	13.17	13.64
ONEPOINT	67.44	65.39	66.41	66.76	67.10	66.57	67.78	68.12	68.47	69.49
ONESOURCE	1934.40	1886.38	1910.39	1918.40	1926.40	1950.70	1942.40	1950.41	1958.41	1982.42
ONGC	240.06	238.43	239.25	239.52	239.79	239.35	240.33	240.60	240.87	241.69
ONMOBILE	53.96	53.28	53.62	53.73	53.85	54.26	54.07	54.19	54.30	54.64
ONWARDTEC	296.50	294.24	295.37	295.75	296.12	295.70	296.88	297.25	297.63	298.76
ONYX	50.70	49.68	50.19	50.36	50.53	50.08	50.87	51.04	51.21	51.72
OPTIEMUS	596.90	586.45	591.68	593.42	595.16	597.83	598.64	600.38	602.13	607.35
ORBTEXP	181.74	174.56	178.15	179.35	180.54	180.24	182.94	184.13	185.33	188.92
ORCHASP	2.93	2.92	2.92	2.93	2.93	2.92	2.93	2.93	2.94	2.94
ORCHPHARMA	718.15	704.87	711.51	713.72	715.94	720.30	720.36	722.58	724.79	731.43
ORIANA	2197.25	2129.54	2163.40	2174.68	2185.97	2210.78	2208.53	2219.82	2231.10	2264.96
ORICONENT	47.07	44.13	45.60	46.09	46.58	48.81	47.56	48.05	48.54	50.01
ORIENTALTL	13.49	13.17	13.33	13.38	13.44	13.62	13.54	13.60	13.65	13.81
ORIENTBELL	263.58	247.34	255.46	258.17	260.87	260.05	266.29	268.99	271.70	279.82
ORIENTCEM	353.85	351.02	352.43	352.91	353.38	352.90	354.32	354.79	355.27	356.68
ORIENTCER	36.61	35.48	36.04	36.23	36.42	36.18	36.80	36.99	37.18	37.74
ORIENTELEC	227.07	223.50	225.28	225.88	226.47	226.72	227.67	228.26	228.86	230.65
ORIENTHOT	156.84	154.02	155.43	155.90	156.37	157.99	157.31	157.78	158.25	159.66
ORIENTLTD	85.81	82.01	83.91	84.54	85.18	84.30	86.44	87.07	87.71	89.60
ORIENTPPR	29.86	28.65	29.26	29.46	29.66	29.89	30.06	30.26	30.47	31.07
ORIENTTECH	354.00	344.16	349.08	350.72	352.36	357.37	355.64	357.28	358.92	363.84
ORISSAMINE	5073.50	4867.52	4970.51	5004.84	5039.17	5113.00	5107.83	5142.16	5176.49	5279.48
ORTEL	2.10	2.03	2.07	2.08	2.09	2.06	2.11	2.12	2.13	2.17
ORTINGLOBE	11.53	11.20	11.36	11.42	11.47	11.38	11.58	11.64	11.69	11.86
OSELDEVICE	288.25	274.58	281.42	283.69	285.97	284.30	290.53	292.81	295.08	301.92
OSIAHYPER	21.09	20.73	20.91	20.97	21.03	21.05	21.15	21.21	21.27	21.45
OSWALAGRO	94.20	92.38	93.29	93.59	93.90	94.70	94.50	94.81	95.11	96.02
OSWALGREEN	46.24	44.87	45.56	45.78	46.01	46.85	46.47	46.70	46.92	47.61
OSWALSEEDS	14.25	14.04	14.14	14.18	14.21	14.22	14.29	14.32	14.36	14.46
OWAIS	583.20	556.53	569.86	574.31	578.75	569.90	587.65	592.09	596.54	609.88
PAGEIND	46100.00	45709.50	45904.75	45969.83	46034.92	46060.00	46165.08	46230.17	46295.25	46490.50
PAISALO	31.74	31.03	31.39	31.50	31.62	31.73	31.86	31.98	32.09	32.45
PAKKA	180.97	176.16	178.57	179.37	180.17	179.64	181.77	182.57	183.37	185.78
PALASHSECU	124.36	120.15	122.26	122.96	123.66	125.76	125.06	125.76	126.46	128.57
PALREDTEC	58.01	58.01	58.01	58.01	58.01	58.01	58.01	58.01	58.01	58.01
PANACEABIO	447.50	429.57	438.53	441.52	444.51	455.10	450.49	453.48	456.47	465.43
PANACHE	194.53	192.40	193.47	193.82	194.18	195.82	194.88	195.24	195.59	196.66
PANAMAPET	365.60	363.13	364.36	364.78	365.19	364.70	366.01	366.43	366.84	368.08
PANSARI	250.00	249.37	249.68	249.79	249.89	250.38	250.11	250.21	250.32	250.63
PAR	99.13	98.02	98.58	98.76	98.95	99.71	99.31	99.50	99.68	100.24
PARACABLES	54.46	53.75	54.11	54.22	54.34	54.72	54.58	54.70	54.81	55.17
PARADEEP	171.80	168.67	170.23	170.76	171.28	173.17	172.32	172.85	173.37	174.94
PARAGMILK	211.85	209.24	210.55	210.98	211.42	212.93	212.28	212.72	213.15	214.46
PARAGON	63.50	62.78	63.14	63.26	63.38	63.93	63.62	63.74	63.86	64.22
PARAMATRIX	102.25	99.55	100.90	101.35	101.80	101.78	102.70	103.15	103.60	104.95
PARAMOUNT	63.15	63.12	63.14	63.14	63.15	63.17	63.15	63.16	63.16	63.18
PARAS	1647.10	1580.17	1613.63	1624.79	1635.94	1680.47	1658.26	1669.41	1680.57	1714.03
PARASPETRO	2.65	2.58	2.62	2.63	2.64	2.66	2.66	2.67	2.68	2.72
PARIN	356.50	353.75	355.12	355.58	356.04	355.17	356.96	357.42	357.88	359.25
PARKHOTELS	161.03	158.66	159.85	160.24	160.64	161.11	161.42	161.82	162.21	163.40
PARSVNATH	19.10	18.11	18.61	18.77	18.94	18.90	19.27	19.43	19.60	20.09
PARTYCRUS	80.70	79.05	79.87	80.15	80.42	81.23	80.97	81.25	81.52	82.35
PASUPTAC	48.70	47.76	48.23	48.39	48.54	48.33	48.86	49.01	49.17	49.64
PATANJALI	1710.50	1681.30	1695.90	1700.77	1705.63	1699.20	1715.37	1720.23	1725.10	1739.70
PATELENG	42.68	42.14	42.41	42.50	42.59	42.89	42.77	42.86	42.95	43.22
PATINTLOG	15.45	15.22	15.34	15.37	15.41	15.55	15.49	15.53	15.56	15.68
PATTECH	77.60	77.60	77.60	77.60	77.60	77.60	77.60	77.60	77.60	77.60
PAVNAIND	380.05	372.18	376.12	377.43	378.74	382.78	381.36	382.67	383.98	387.91
PAYTM	961.95	943.36	952.65	955.75	958.85	955.32	965.05	968.15	971.25	980.54
PCBL	415.70	405.61	410.65	412.34	414.02	420.25	417.38	419.06	420.75	425.79
PCCL	190.35	188.15	189.25	189.62	189.98	189.45	190.72	191.08	191.45	192.55
PCJEWELLER	11.85	11.70	11.78	11.80	11.83	11.83	11.87	11.90	11.92	12.00
PDMJEPAPER	115.73	110.86	113.30	114.11	114.92	113.89	116.54	117.35	118.16	120.60
PDSL	423.00	418.11	420.55	421.37	422.18	422.13	423.82	424.63	425.45	427.89
PEARLPOLY	30.91	30.07	30.49	30.63	30.77	31.21	31.05	31.19	31.33	31.75
PEL	1173.70	1142.24	1157.97	1163.21	1168.46	1157.70	1178.94	1184.19	1189.43	1205.16
PELATRO	369.00	362.21	365.60	366.74	367.87	368.48	370.13	371.26	372.40	375.79
PENIND	246.92	242.91	244.91	245.58	246.25	246.97	247.59	248.26	248.93	250.93
PENINLAND	27.60	27.48	27.54	27.56	27.58	27.53	27.62	27.64	27.66	27.72
PENTAGON	65.75	65.39	65.57	65.63	65.69	65.97	65.81	65.87	65.93	66.11
PERSISTENT	5676.50	5601.15	5638.82	5651.38	5663.94	5641.83	5689.06	5701.62	5714.18	5751.85
PETRONET	305.95	303.72	304.84	305.21	305.58	307.00	306.32	306.69	307.06	308.18
PFC	418.40	408.89	413.64	415.23	416.81	414.70	419.99	421.57	423.16	427.91
PFIZER	5706.50	5634.18	5670.34	5682.39	5694.45	5731.67	5718.55	5730.61	5742.66	5778.82
PFOCUS	116.76	115.42	116.09	116.31	116.54	116.30	116.98	117.21	117.43	118.10
PFS	38.02	37.18	37.60	37.74	37.88	37.73	38.16	38.30	38.44	38.86
PGEL	772.55	764.25	768.40	769.78	771.17	773.52	773.93	775.32	776.70	780.85
PGHH	13500.00	13438.40	13469.20	13479.47	13489.73	13505.33	13510.27	13520.53	13530.80	13561.60
PGHL	5560.50	5463.98	5512.24	5528.32	5544.41	5599.00	5576.59	5592.68	5608.76	5657.02
PGIL	1394.40	1365.03	1379.72	1384.61	1389.51	1406.93	1399.30	1404.19	1409.09	1423.77
PGINVIT	84.38	83.24	83.81	84.00	84.19	84.23	84.57	84.76	84.95	85.52
PHANTOMFX	273.65	262.65	268.15	269.98	271.82	269.88	275.48	277.32	279.15	284.65
PHARMABEES	22.10	21.68	21.89	21.96	22.03	22.18	22.17	22.24	22.31	22.52
PHOENIXLTD	1598.10	1572.36	1585.23	1589.52	1593.81	1590.43	1602.39	1606.68	1610.97	1623.84
PHOGLOBAL	24.50	24.50	24.50	24.50	24.50	24.50	24.50	24.50	24.50	24.50
PIDILITIND	3049.80	3031.71	3040.75	3043.77	3046.78	3054.23	3052.82	3055.83	3058.85	3067.89
PIGL	173.06	165.41	169.23	170.51	171.78	169.72	174.34	175.61	176.89	180.71
PIIND	3897.90	3850.65	3874.28	3882.15	3890.03	3896.67	3905.77	3913.65	3921.52	3945.14
PILANIINVS	5414.60	5190.20	5302.40	5339.80	5377.20	5406.87	5452.00	5489.40	5526.80	5639.00
PILITA	16.96	16.44	16.70	16.79	16.87	17.14	17.05	17.13	17.22	17.48
PIONEEREMB	43.95	42.93	43.44	43.61	43.78	43.70	44.12	44.29	44.46	44.97
PITTIENG	1020.95	1000.65	1010.80	1014.19	1017.57	1018.62	1024.33	1027.72	1031.10	1041.25
PIXTRANS	1600.60	1574.20	1587.40	1591.80	1596.20	1592.20	1605.00	1609.40	1613.80	1627.00
PKTEA	956.40	904.76	930.58	939.19	947.79	963.43	965.01	973.62	982.22	1008.05
PLADAINFO	16.65	16.59	16.62	16.63	16.64	16.62	16.66	16.67	16.68	16.70
PLASTIBLEN	220.01	213.91	216.96	217.98	218.99	222.70	221.03	222.04	223.06	226.11
PLATIND	290.05	280.31	285.18	286.80	288.43	291.45	291.67	293.29	294.92	299.78
PLAZACABLE	61.46	60.48	60.97	61.13	61.30	61.22	61.62	61.79	61.95	62.44
PNB	110.18	108.26	109.22	109.54	109.86	110.09	110.50	110.82	111.14	112.11
PNBGILTS	101.54	99.32	100.43	100.80	101.17	102.24	101.91	102.28	102.65	103.76
PNBHOUSING	1104.90	1070.97	1087.93	1093.59	1099.24	1092.53	1110.56	1116.21	1121.87	1138.83
PNC	28.05	28.03	28.04	28.04	28.05	28.04	28.05	28.06	28.06	28.07
PNCINFRA	305.15	301.35	303.25	303.88	304.52	304.35	305.78	306.41	307.05	308.94
PNGJL	555.50	549.04	552.27	553.35	554.42	554.42	556.58	557.65	558.73	561.96
POCL	759.00	751.00	755.00	756.33	757.67	758.82	760.33	761.67	763.00	767.00
PODDARHOUS	37.48	37.48	37.48	37.48	37.48	37.48	37.48	37.48	37.48	37.48
PODDARMENT	307.20	302.44	304.82	305.61	306.41	305.95	307.99	308.79	309.58	311.96
POKARNA	1083.50	1055.95	1069.72	1074.32	1078.91	1094.47	1088.09	1092.68	1097.28	1111.05
POLICYBZR	1916.70	1888.87	1902.78	1907.42	1912.06	1905.03	1921.34	1925.98	1930.61	1944.53
POLYCAB	6108.50	6019.68	6064.09	6078.89	6093.70	6061.67	6123.30	6138.11	6152.91	6197.32
POLYMED	2232.90	2209.85	2221.38	2225.22	2229.06	2241.60	2236.74	2240.58	2244.42	2255.94
POLYPLEX	1309.90	1290.48	1300.19	1303.43	1306.66	1310.87	1313.14	1316.37	1319.61	1329.32
POLYSIL	53.90	53.90	53.90	53.90	53.90	53.90	53.90	53.90	53.90	53.90
PONNIERODE	342.65	337.84	340.24	341.05	341.85	342.77	343.45	344.25	345.06	347.46
POONAWALLA	421.10	409.61	415.35	417.27	419.18	415.90	423.02	424.93	426.85	432.60
POSITRON	348.95	341.53	345.24	346.48	347.71	346.82	350.19	351.43	352.66	356.38
POWERGRID	295.80	293.57	294.69	295.06	295.43	295.25	296.17	296.54	296.91	298.03
POWERINDIA	18203.00	17254.25	17728.62	17886.75	18044.88	18659.33	18361.12	18519.25	18677.38	19151.75
POWERMECH	3036.80	2965.19	3001.00	3012.93	3024.87	3062.33	3048.74	3060.67	3072.61	3108.41
PPAP	241.81	235.34	238.58	239.65	240.73	245.29	242.89	243.97	245.04	248.28
PPL	405.20	398.63	401.91	403.01	404.10	406.72	406.30	407.39	408.49	411.77
PPLPHARMA	206.33	204.30	205.31	205.65	205.99	207.21	206.67	207.01	207.35	208.37
PPSL	26.00	25.59	25.79	25.86	25.93	26.12	26.07	26.14	26.21	26.41
PRABHA	209.15	205.14	207.15	207.81	208.48	211.03	209.82	210.49	211.15	213.16
PRAENG	20.56	19.91	20.23	20.34	20.45	20.72	20.67	20.78	20.89	21.21
PRAJIND	505.90	497.95	501.93	503.25	504.58	502.55	507.22	508.55	509.87	513.85
PRAKASH	168.73	162.67	165.70	166.71	167.72	167.17	169.74	170.75	171.76	174.79
PRAKASHSTL	6.39	6.27	6.33	6.35	6.37	6.45	6.41	6.43	6.45	6.51
PRAMARA	159.60	157.40	158.50	158.87	159.23	160.20	159.97	160.33	160.70	161.80
PRANIK	61.25	61.25	61.25	61.25	61.25	61.25	61.25	61.25	61.25	61.25
PRATHAM	153.80	148.79	151.30	152.13	152.97	154.90	154.63	155.47	156.30	158.81
PRAXIS	12.76	12.25	12.50	12.59	12.67	12.78	12.85	12.93	13.02	13.27
PRECAM	227.31	221.46	224.38	225.36	226.33	225.82	228.29	229.26	230.24	233.16
PRECISION	24.65	24.65	24.65	24.65	24.65	24.65	24.65	24.65	24.65	24.65
PRECOT	556.70	536.02	546.36	549.81	553.25	554.37	560.15	563.59	567.04	577.38
PRECWIRE	186.87	183.42	185.14	185.72	186.29	186.20	187.45	188.02	188.60	190.32
PREMEXPLN	593.35	548.94	571.14	578.55	585.95	615.67	600.75	608.15	615.56	637.76
PREMIER	3.55	3.38	3.46	3.49	3.52	3.47	3.58	3.61	3.64	3.72
PREMIERENE	1053.70	1045.17	1049.44	1050.86	1052.28	1056.73	1055.12	1056.54	1057.96	1062.22
PREMIERPOL	53.33	52.41	52.87	53.02	53.18	53.45	53.48	53.64	53.79	54.25
PREMIUM	42.00	40.71	41.35	41.57	41.78	42.52	42.22	42.43	42.65	43.29
PRESSTONIC	105.25	103.35	104.30	104.62	104.93	106.23	105.57	105.88	106.20	107.15
PRESTIGE	1714.60	1656.68	1685.64	1695.29	1704.95	1691.37	1724.25	1733.90	1743.56	1772.52
PRICOLLTD	432.20	426.76	429.48	430.39	431.29	430.77	433.11	434.02	434.92	437.65
PRIMESECU	256.23	249.73	252.98	254.06	255.15	254.14	257.31	258.40	259.48	262.73
PRIMO	24.61	23.65	24.13	24.29	24.45	24.62	24.77	24.93	25.09	25.57
PRINCEPIPE	334.30	327.97	331.14	332.19	333.25	331.60	335.35	336.41	337.46	340.62
PRITI	94.92	93.50	94.21	94.45	94.68	95.40	95.16	95.39	95.63	96.34
PRITIKA	70.10	69.11	69.60	69.77	69.93	69.50	70.26	70.43	70.59	71.09
PRITIKAUTO	18.17	17.97	18.07	18.10	18.14	18.20	18.20	18.24	18.27	18.37
PRIVISCL	2289.80	2122.27	2206.04	2233.96	2261.88	2384.93	2317.72	2345.64	2373.57	2457.33
PRIZOR	206.70	199.66	203.18	204.35	205.53	206.63	207.87	209.05	210.22	213.74
PRLIND	94.00	92.35	93.17	93.45	93.72	93.67	94.28	94.55	94.83	95.65
PROLIFE	155.00	153.60	154.30	154.53	154.77	154.15	155.23	155.47	155.70	156.40
PROPEQUITY	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00	210.00
PROSTARM	112.39	109.78	111.08	111.52	111.95	113.21	112.83	113.26	113.70	115.00
PROTEAN	949.10	940.24	944.67	946.15	947.62	950.90	950.58	952.05	953.53	957.95
PROV	981.50	965.00	973.25	976.00	978.75	987.17	984.25	987.00	989.75	998.00
PROZONER	34.64	34.09	34.36	34.46	34.55	34.48	34.73	34.82	34.91	35.19
PRSMJOHNSN	137.96	136.47	137.21	137.46	137.71	138.08	138.21	138.46	138.71	139.45
PRUDENT	2855.10	2798.89	2827.00	2836.36	2845.73	2867.63	2864.47	2873.84	2883.21	2911.31
PSB	32.72	31.97	32.35	32.47	32.60	32.78	32.84	32.97	33.09	33.47
PSFL	41.20	39.52	40.36	40.64	40.92	41.72	41.48	41.76	42.04	42.88
PSPPROJECT	645.70	637.70	641.70	643.03	644.37	648.38	647.03	648.37	649.70	653.70
PSRAJ	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00	138.00
PSUBANK	709.26	700.61	704.93	706.38	707.82	707.18	710.70	712.14	713.59	717.91
PSUBANKADD	71.25	69.99	70.62	70.83	71.04	70.93	71.46	71.67	71.88	72.51
PSUBNKBEES	79.09	78.02	78.56	78.73	78.91	79.02	79.27	79.45	79.62	80.16
PSUBNKIETF	71.76	70.94	71.35	71.49	71.62	71.61	71.90	72.04	72.17	72.59
PTC	173.69	171.80	172.74	173.06	173.37	173.82	174.01	174.32	174.64	175.58
PTCIL	14604.00	14222.85	14413.42	14476.95	14540.48	14773.00	14667.52	14731.05	14794.58	14985.15
PTL	41.21	40.59	40.90	41.00	41.11	41.29	41.31	41.42	41.52	41.83
PULZ	50.05	48.84	49.44	49.65	49.85	49.78	50.25	50.45	50.65	51.26
PUNJABCHEM	1096.70	1082.62	1089.66	1092.01	1094.35	1102.10	1099.05	1101.39	1103.74	1110.78
PURPLEUTED	310.35	310.35	310.35	310.35	310.35	310.35	310.35	310.35	310.35	310.35
PURVA	322.10	307.20	314.65	317.13	319.62	317.73	324.58	327.07	329.55	337.01
PURVFLEXI	79.85	77.79	78.82	79.16	79.51	79.90	80.19	80.54	80.88	81.91
PVP	23.74	22.77	23.25	23.42	23.58	24.16	23.90	24.06	24.23	24.71
PVRINOX	1020.00	1003.00	1011.50	1014.33	1017.17	1028.37	1022.83	1025.67	1028.50	1037.00
PVSL	122.31	120.72	121.52	121.78	122.05	122.07	122.57	122.84	123.10	123.90
PVTBANIETF	27.85	27.52	27.69	27.74	27.80	27.70	27.91	27.96	28.02	28.18
PVTBANKADD	27.98	27.53	27.75	27.83	27.90	27.78	28.06	28.13	28.21	28.43
PYRAMID	175.20	170.23	172.71	173.54	174.37	173.39	176.03	176.86	177.69	180.17
QFIL	75.55	75.55	75.55	75.55	75.55	75.55	75.55	75.55	75.55	75.55
QGOLDHALF	81.08	80.43	80.76	80.86	80.97	81.29	81.19	81.30	81.40	81.73
QMSMEDI	88.50	88.50	88.50	88.50	88.50	88.50	88.50	88.50	88.50	88.50
QNIFTY	2715.98	2696.18	2706.08	2709.38	2712.68	2706.66	2719.28	2722.58	2725.88	2735.78
QPOWER	472.00	460.56	466.28	468.19	470.09	469.13	473.91	475.81	477.72	483.44
QUADFUTURE	454.95	449.62	452.28	453.17	454.06	455.75	455.84	456.73	457.62	460.29
QUADPRO	3.10	2.99	3.04	3.06	3.08	3.10	3.12	3.14	3.15	3.21
QUAL30IETF	21.09	20.68	20.89	20.95	21.02	20.96	21.16	21.23	21.29	21.50
QUESS	315.00	311.92	313.46	313.97	314.49	316.00	315.51	316.03	316.54	318.08
QUESTLAB	84.20	82.19	83.20	83.53	83.87	83.52	84.53	84.87	85.20	86.21
QUICKHEAL	367.55	351.93	359.74	362.34	364.95	361.38	370.15	372.76	375.36	383.17
QUICKTOUCH	65.30	64.59	64.94	65.06	65.18	64.87	65.42	65.54	65.66	66.02
QUINTEGRA	1.52	1.44	1.48	1.49	1.51	1.47	1.53	1.55	1.56	1.60
QVCEL	32.65	32.65	32.65	32.65	32.65	32.65	32.65	32.65	32.65	32.65
RACE	253.35	248.37	250.86	251.69	252.52	254.90	254.18	255.01	255.84	258.33
RACLGEAR	982.45	947.28	964.86	970.73	976.59	968.83	988.31	994.17	1000.04	1017.62
RADHIKAJWE	86.86	85.20	86.03	86.31	86.58	86.22	87.14	87.41	87.69	88.52
RADIANTCMS	66.81	65.66	66.24	66.43	66.62	67.37	67.00	67.19	67.38	67.96
RADICO	2630.40	2563.63	2597.01	2608.14	2619.27	2654.93	2641.53	2652.66	2663.78	2697.17
RADIOCITY	9.25	9.17	9.21	9.22	9.24	9.27	9.26	9.28	9.29	9.33
RADIOWALLA	61.25	55.06	58.16	59.19	60.22	60.07	62.28	63.31	64.34	67.44
RAILTEL	444.15	435.10	439.63	441.13	442.64	447.53	445.66	447.17	448.67	453.20
RAIN	146.34	145.40	145.87	146.03	146.18	146.68	146.50	146.65	146.81	147.27
RAINBOW	1413.70	1395.66	1404.68	1407.69	1410.69	1421.63	1416.71	1419.71	1422.72	1431.74
RAJESHEXPO	199.39	196.86	198.12	198.55	198.97	199.64	199.81	200.23	200.66	201.92
RAJINDLTD	80.05	79.09	79.57	79.73	79.89	80.43	80.21	80.37	80.53	81.01
RAJMET	5.75	5.70	5.72	5.73	5.74	5.78	5.76	5.77	5.78	5.80
RAJOOENG	127.60	123.10	125.35	126.10	126.85	128.06	128.35	129.10	129.85	132.10
RAJPUTANA	242.35	238.50	240.43	241.07	241.71	241.78	242.99	243.63	244.28	246.20
RAJRATAN	436.30	425.05	430.68	432.55	434.43	438.62	438.17	440.05	441.92	447.55
RAJRILTD	29.41	29.41	29.41	29.41	29.41	29.41	29.41	29.41	29.41	29.41
RAJSREESUG	48.47	47.71	48.09	48.22	48.34	48.80	48.60	48.72	48.85	49.23
RAJTV	45.13	44.76	44.94	45.01	45.07	45.08	45.19	45.25	45.32	45.50
RALLIS	316.90	312.94	314.92	315.58	316.24	317.87	317.56	318.22	318.88	320.86
RAMANEWS	38.87	38.87	38.87	38.87	38.87	38.87	38.87	38.87	38.87	38.87
RAMAPHO	118.49	115.57	117.03	117.52	118.00	117.73	118.98	119.46	119.95	121.40
RAMASTEEL	13.79	12.75	13.27	13.44	13.62	13.90	13.96	14.14	14.31	14.83
RAMCOCEM	1005.05	996.91	1000.98	1002.34	1003.69	1002.75	1006.41	1007.76	1009.12	1013.19
RAMCOIND	263.05	259.03	261.04	261.71	262.38	263.65	263.72	264.39	265.06	267.06
RAMCOSYS	461.15	449.38	455.26	457.23	459.19	461.22	463.11	465.07	467.04	472.92
RAMKY	511.75	500.69	506.22	508.06	509.91	506.22	513.59	515.44	517.28	522.81
RAMRAT	689.50	665.63	677.57	681.54	685.52	684.90	693.48	697.46	701.43	713.37
RANASUG	16.39	16.22	16.30	16.33	16.36	16.45	16.42	16.45	16.48	16.56
RANEENGINE	317.75	310.10	313.93	315.20	316.48	317.58	319.02	320.30	321.57	325.40
RANEHOLDIN	1555.20	1524.23	1539.72	1544.88	1550.04	1547.83	1560.36	1565.52	1570.68	1586.16
RAPIDFLEET	199.00	199.00	199.00	199.00	199.00	199.00	199.00	199.00	199.00	199.00
RAPPID	272.00	262.10	267.05	268.70	270.35	278.00	273.65	275.30	276.95	281.90
RATEGAIN	445.00	440.21	442.61	443.40	444.20	447.23	445.80	446.60	447.39	449.79
RATNAMANI	2860.40	2812.99	2836.69	2844.60	2852.50	2851.27	2868.30	2876.20	2884.10	2907.81
RATNAVEER	156.58	154.82	155.70	155.99	156.29	157.26	156.87	157.17	157.46	158.34
RAYMOND	617.15	611.82	614.48	615.37	616.26	617.02	618.04	618.93	619.82	622.49
RAYMONDLSL	1047.00	1033.80	1040.40	1042.60	1044.80	1045.80	1049.20	1051.40	1053.60	1060.20
RBA	80.20	79.69	79.95	80.03	80.12	80.38	80.28	80.37	80.45	80.71
RBL	745.05	729.95	737.50	740.02	742.53	747.50	747.57	750.08	752.60	760.15
RBLBANK	217.63	209.66	213.64	214.97	216.30	214.38	218.96	220.29	221.62	225.61
RBMINFRA	457.00	455.35	456.18	456.45	456.73	458.00	457.27	457.55	457.82	458.65
RBS	109.45	107.94	108.69	108.95	109.20	108.57	109.70	109.95	110.21	110.96
RBZJEWEL	140.80	140.42	140.61	140.67	140.74	141.03	140.86	140.93	140.99	141.19
RCDL	23.00	23.00	23.00	23.00	23.00	23.00	23.00	23.00	23.00	23.00
RCF	162.95	160.02	161.49	161.97	162.46	162.44	163.44	163.93	164.41	165.88
RCOM	1.95	1.92	1.93	1.94	1.94	1.93	1.96	1.96	1.97	1.98
READYMIX	94.85	94.85	94.85	94.85	94.85	94.85	94.85	94.85	94.85	94.85
RECLTD	415.00	404.44	409.72	411.48	413.24	410.13	416.76	418.52	420.28	425.56
REDINGTON	282.70	276.65	279.68	280.68	281.69	280.57	283.71	284.72	285.73	288.75
REDTAPE	133.41	132.31	132.86	133.04	133.23	133.14	133.59	133.78	133.96	134.51
REFEX	498.45	492.40	495.43	496.43	497.44	499.82	499.46	500.47	501.48	504.50
REFRACTORY	60.10	59.69	59.89	59.96	60.03	60.35	60.17	60.24	60.31	60.51
REGENCERAM	42.14	37.53	39.83	40.60	41.37	44.54	42.91	43.68	44.45	46.75
RELAXO	449.00	438.16	443.58	445.39	447.19	446.90	450.81	452.61	454.42	459.84
RELCHEMQ	189.40	186.32	187.86	188.37	188.89	190.33	189.91	190.43	190.94	192.48
RELIABLE	77.58	75.58	76.58	76.91	77.25	77.98	77.91	78.25	78.58	79.58
RELIANCE	1443.50	1435.53	1439.51	1440.84	1442.17	1444.00	1444.83	1446.16	1447.49	1451.47
RELIGARE	236.01	231.22	233.62	234.41	235.21	234.64	236.81	237.60	238.40	240.79
RELINFRA	371.80	365.80	368.80	369.80	370.80	370.97	372.80	373.80	374.80	377.79
RELTD	152.44	150.04	151.24	151.64	152.04	152.56	152.84	153.24	153.64	154.84
REMSONSIND	143.44	138.09	140.77	141.66	142.55	145.23	144.33	145.22	146.11	148.79
REMUS	1971.65	1941.98	1956.81	1961.76	1966.70	1975.87	1976.60	1981.54	1986.49	2001.32
RENUKA	32.81	32.49	32.65	32.70	32.76	32.95	32.86	32.92	32.97	33.13
REPCOHOME	420.55	406.08	413.32	415.73	418.14	413.68	422.96	425.37	427.78	435.01
REPL	192.16	181.71	186.94	188.68	190.42	190.39	193.90	195.64	197.39	202.61
REPRO	549.05	541.95	545.50	546.68	547.87	550.02	550.23	551.41	552.60	556.15
RESPONIND	206.55	202.45	204.50	205.18	205.87	205.13	207.23	207.92	208.60	210.65
RETAIL	39.73	38.63	39.18	39.36	39.55	39.38	39.91	40.10	40.28	40.83
REXPIPES	119.55	116.44	118.00	118.51	119.03	117.67	120.07	120.59	121.10	122.66
REXPRO	92.00	90.98	91.49	91.66	91.83	92.62	92.17	92.34	92.51	93.02
RGL	126.31	124.53	125.42	125.72	126.01	125.68	126.61	126.90	127.20	128.09
RHFL	6.41	6.41	6.41	6.41	6.41	6.41	6.41	6.41	6.41	6.41
RHIM	451.10	446.62	448.86	449.61	450.35	451.75	451.85	452.59	453.34	455.58
RHL	235.31	231.89	233.60	234.17	234.74	235.17	235.88	236.45	237.02	238.73
RICHA	81.00	81.00	81.00	81.00	81.00	81.00	81.00	81.00	81.00	81.00
RICOAUTO	81.98	80.62	81.30	81.53	81.75	82.09	82.21	82.43	82.66	83.34
RIIL	966.45	954.74	960.59	962.55	964.50	970.85	968.40	970.36	972.31	978.17
RILINFRA	47.85	43.56	45.70	46.42	47.13	49.28	48.56	49.28	49.99	52.14
RISHABH	296.80	290.91	293.86	294.84	295.82	298.90	297.78	298.76	299.74	302.68
RITCO	296.30	291.93	294.11	294.84	295.57	295.45	297.03	297.76	298.49	300.67
RITES	300.15	294.15	297.15	298.15	299.15	302.42	301.15	302.15	303.15	306.14
RITEZONE	23.80	23.69	23.74	23.76	23.78	23.87	23.82	23.84	23.85	23.91
RKDL	29.85	28.83	29.34	29.51	29.68	29.59	30.02	30.19	30.36	30.87
RKEC	84.00	79.73	81.86	82.58	83.29	82.00	84.71	85.42	86.14	88.27
RKFORGE	656.75	618.30	637.53	643.93	650.34	644.22	663.16	669.57	675.97	695.20
RKSWAMY	194.63	193.46	194.05	194.24	194.44	194.58	194.82	195.02	195.21	195.80
RMDRIP	541.85	535.33	538.59	539.68	540.76	539.33	542.94	544.02	545.11	548.37
RML	903.70	896.60	900.15	901.34	902.52	905.60	904.88	906.07	907.25	910.80
RNFI	247.55	239.91	243.73	245.00	246.28	246.48	248.82	250.10	251.37	255.19
ROCKINGDCE	188.00	181.04	184.52	185.68	186.84	189.12	189.16	190.32	191.48	194.96
ROHLTD	367.50	363.87	365.69	366.29	366.90	368.17	368.10	368.71	369.31	371.13
ROLEXRINGS	1603.30	1569.75	1586.53	1592.12	1597.71	1620.77	1608.89	1614.48	1620.08	1636.85
ROLLT	1.88	1.88	1.88	1.88	1.88	1.88	1.88	1.88	1.88	1.88
ROLTA	2.48	2.48	2.48	2.48	2.48	2.48	2.48	2.48	2.48	2.48
ROML	47.68	46.87	47.27	47.41	47.54	47.72	47.82	47.95	48.09	48.49
ROSSARI	687.15	678.13	682.64	684.14	685.65	688.25	688.65	690.16	691.66	696.17
ROSSELLIND	67.06	65.75	66.40	66.62	66.84	67.52	67.28	67.50	67.72	68.37
ROSSTECH	361.05	357.17	359.11	359.76	360.40	358.70	361.70	362.34	362.99	364.93
ROTO	262.60	259.22	260.91	261.47	262.04	263.48	263.16	263.73	264.29	265.98
ROUTE	1021.35	988.84	1005.10	1010.51	1015.93	1004.15	1026.77	1032.18	1037.60	1053.85
ROXHITECH	51.05	51.05	51.05	51.05	51.05	51.05	51.05	51.05	51.05	51.05
ROYALARC	159.00	156.44	157.72	158.15	158.57	157.45	159.43	159.85	160.28	161.56
RPEL	712.00	702.98	707.49	708.99	710.50	711.50	713.50	715.01	716.51	721.02
RPGLIFE	2141.70	2116.34	2129.02	2133.25	2137.47	2153.20	2145.93	2150.15	2154.38	2167.06
RPOWER	61.64	60.40	61.02	61.23	61.43	61.96	61.85	62.05	62.26	62.88
RPPINFRA	140.24	140.24	140.24	140.24	140.24	140.24	140.24	140.24	140.24	140.24
RPPL	27.02	25.98	26.50	26.67	26.85	27.11	27.19	27.37	27.54	28.07
RPSGVENT	937.15	916.75	926.95	930.35	933.75	945.15	940.55	943.95	947.35	957.56
RPTECH	316.15	311.42	313.78	314.57	315.36	316.18	316.94	317.73	318.51	320.88
RRKABEL	1413.80	1388.50	1401.15	1405.37	1409.58	1422.60	1418.02	1422.23	1426.45	1439.10
RSSOFTWARE	56.50	56.50	56.50	56.50	56.50	56.50	56.50	56.50	56.50	56.50
RSWM	173.73	170.83	172.28	172.76	173.25	173.07	174.21	174.70	175.18	176.63
RSYSTEMS	382.65	372.42	377.53	379.24	380.94	380.02	384.35	386.06	387.76	392.88
RTNINDIA	47.61	47.19	47.40	47.47	47.54	47.51	47.68	47.75	47.82	48.03
RTNPOWER	11.19	10.99	11.09	11.12	11.16	11.19	11.22	11.26	11.29	11.39
RUBFILA	80.87	79.17	80.02	80.30	80.59	81.59	81.15	81.44	81.72	82.57
RUBYMILLS	217.89	207.06	212.48	214.28	216.09	217.46	219.69	221.50	223.30	228.72
RUCHINFRA	9.58	9.36	9.47	9.51	9.54	9.67	9.62	9.65	9.69	9.80
RUCHIRA	143.73	141.01	142.37	142.82	143.28	144.23	144.18	144.64	145.09	146.45
RULKA	133.55	131.16	132.35	132.75	133.15	132.70	133.95	134.35	134.75	135.94
RUPA	209.02	207.46	208.24	208.50	208.76	209.57	209.28	209.54	209.80	210.58
RUSHIL	30.27	28.71	29.49	29.75	30.01	30.44	30.53	30.79	31.05	31.83
RUSTOMJEE	547.05	532.50	539.78	542.20	544.63	540.77	549.47	551.90	554.32	561.60
RVHL	54.61	53.41	54.01	54.21	54.41	54.40	54.81	55.01	55.21	55.81
RVNL	428.65	420.73	424.69	426.01	427.33	426.75	429.97	431.29	432.61	436.57
RVTH	920.00	896.08	908.04	912.02	916.01	915.50	923.99	927.98	931.96	943.92
S&SPOWER	357.55	344.98	351.27	353.36	355.46	361.50	359.64	361.74	363.83	370.12
SAAKSHI	165.75	158.35	162.05	163.28	164.52	169.30	166.98	168.22	169.45	173.15
SABAR	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60	6.60
SABEVENTS	5.79	5.60	5.69	5.73	5.76	5.71	5.82	5.85	5.89	5.98
SABTNL	539.60	539.60	539.60	539.60	539.60	539.60	539.60	539.60	539.60	539.60
SADBHAV	14.16	14.16	14.16	14.16	14.16	14.16	14.16	14.16	14.16	14.16
SADBHIN	5.20	4.98	5.09	5.13	5.16	5.10	5.24	5.27	5.31	5.42
SADHAV	104.20	103.04	103.62	103.81	104.01	104.90	104.39	104.58	104.78	105.36
SADHNANIQ	20.38	19.84	20.11	20.20	20.29	20.46	20.47	20.56	20.65	20.92
SAFARI	2193.30	2151.50	2172.40	2179.37	2186.33	2207.17	2200.27	2207.23	2214.20	2235.10
SAGARDEEP	30.28	28.55	29.42	29.70	29.99	30.58	30.57	30.86	31.14	32.01
SAGCEM	227.35	224.91	226.13	226.54	226.94	227.50	227.76	228.16	228.57	229.79
SAGILITY	38.89	38.46	38.67	38.75	38.82	38.91	38.96	39.03	39.11	39.32
SAH	104.96	103.01	103.98	104.31	104.63	104.47	105.29	105.61	105.94	106.91
SAHAJ	10.55	10.36	10.45	10.49	10.52	10.67	10.58	10.61	10.65	10.74
SAHAJSOLAR	274.35	274.35	274.35	274.35	274.35	274.35	274.35	274.35	274.35	274.35
SAHANA	1703.60	1681.60	1692.60	1696.27	1699.93	1707.87	1707.27	1710.93	1714.60	1725.60
SAHASRA	295.25	295.25	295.25	295.25	295.25	295.25	295.25	295.25	295.25	295.25
SAHYADRI	294.65	290.42	292.53	293.24	293.94	292.85	295.36	296.06	296.77	298.88
SAIFL	98.40	98.40	98.40	98.40	98.40	98.40	98.40	98.40	98.40	98.40
SAIL	135.04	133.45	134.25	134.51	134.78	134.25	135.30	135.57	135.83	136.63
SAILIFE	737.20	730.85	734.02	735.08	736.14	735.18	738.26	739.32	740.38	743.55
SAJHOTELS	68.65	66.45	67.55	67.92	68.28	68.88	69.02	69.38	69.75	70.85
SAKAR	318.30	312.52	315.41	316.37	317.34	317.27	319.26	320.22	321.19	324.07
SAKHTISUG	26.30	25.87	26.09	26.16	26.23	26.36	26.37	26.44	26.51	26.73
SAKSOFT	196.42	194.33	195.37	195.72	196.07	197.41	196.77	197.12	197.46	198.51
SAKUMA	3.00	2.98	2.99	2.99	3.00	3.01	3.00	3.01	3.01	3.02
SALASAR	8.98	8.91	8.95	8.96	8.97	9.01	8.99	9.00	9.01	9.05
SALONA	260.80	254.97	257.88	258.86	259.83	258.50	261.77	262.74	263.71	266.63
SALSTEEL	18.13	17.85	17.99	18.04	18.08	18.21	18.18	18.22	18.27	18.40
SALZERELEC	933.15	920.31	926.73	928.87	931.01	929.43	935.29	937.43	939.57	945.99
SAMBHAAV	7.09	6.91	7.00	7.03	7.06	7.01	7.12	7.15	7.18	7.27
SAMHI	211.85	208.37	210.11	210.69	211.27	210.79	212.43	213.01	213.59	215.33
SAMMAANCAP	126.54	123.30	124.92	125.46	126.00	125.81	127.08	127.62	128.16	129.78
SAMPANN	29.55	28.00	28.77	29.03	29.29	30.19	29.81	30.07	30.33	31.10
SANATHAN	462.40	454.75	458.58	459.85	461.13	464.87	463.67	464.95	466.22	470.04
SANCO	2.74	2.66	2.70	2.71	2.73	2.70	2.75	2.77	2.78	2.82
SANDESH	1140.20	1131.56	1135.88	1137.32	1138.76	1141.50	1141.64	1143.08	1144.52	1148.83
SANDHAR	513.25	506.26	509.76	510.92	512.09	516.82	514.41	515.58	516.74	520.24
SANDUMA	464.40	457.69	461.04	462.16	463.28	467.57	465.52	466.64	467.75	471.11
SANGAMIND	430.95	417.04	423.99	426.31	428.63	430.28	433.27	435.59	437.91	444.87
SANGANI	65.20	63.44	64.32	64.61	64.91	64.83	65.49	65.79	66.08	66.96
SANGHIIND	61.53	61.07	61.30	61.38	61.45	61.49	61.61	61.68	61.76	61.99
SANGHVIMOV	296.90	290.02	293.46	294.61	295.75	300.50	298.05	299.19	300.34	303.77
SANGINITA	10.27	10.08	10.17	10.21	10.24	10.36	10.30	10.33	10.37	10.46
SANOFI	6147.00	6092.82	6119.91	6128.94	6137.97	6157.50	6156.03	6165.06	6174.09	6201.18
SANOFICONR	5038.00	4936.25	4987.12	5004.08	5021.04	5081.00	5054.96	5071.92	5088.88	5139.75
SANSERA	1351.60	1333.50	1342.55	1345.57	1348.58	1349.50	1354.62	1357.63	1360.65	1369.69
SANSTAR	89.49	88.84	89.16	89.27	89.38	89.76	89.60	89.71	89.82	90.14
SANWARIA	0.350	0.339	0.344	0.346	0.348	0.357	0.352	0.354	0.355	0.361
SAPPHIRE	332.50	328.40	330.45	331.13	331.82	331.15	333.18	333.87	334.55	336.60
SARDAEN	435.95	428.58	432.27	433.49	434.72	439.12	437.18	438.41	439.64	443.32
SAREGAMA	573.50	563.93	568.71	570.31	571.90	573.70	575.10	576.69	578.29	583.07
SARLAPOLY	117.96	116.03	117.00	117.32	117.64	117.49	118.28	118.60	118.92	119.88
SAROJA	38.20	38.20	38.20	38.20	38.20	38.20	38.20	38.20	38.20	38.20
SARTELE	250.90	247.24	249.07	249.68	250.29	252.65	251.51	252.12	252.73	254.56
SARVESHWAR	7.41	7.28	7.34	7.37	7.39	7.42	7.43	7.45	7.48	7.54
SASKEN	1461.50	1436.25	1448.88	1453.08	1457.29	1470.47	1465.71	1469.92	1474.12	1486.75
SASTASUNDR	277.90	263.38	270.64	273.06	275.48	273.83	280.32	282.74	285.16	292.42
SATECH	61.50	60.51	61.01	61.17	61.34	60.90	61.66	61.83	61.99	62.49
SATIA	80.58	78.81	79.69	79.99	80.28	80.78	80.88	81.17	81.47	82.35
SATIN	157.91	154.08	156.00	156.63	157.27	158.24	158.55	159.19	159.82	161.74
SATINDLTD	89.24	86.49	87.86	88.32	88.78	89.08	89.70	90.16	90.61	91.99
SATIPOLY	89.00	89.00	89.00	89.00	89.00	89.00	89.00	89.00	89.00	89.00
SATKARTAR	194.35	183.35	188.85	190.68	192.52	194.78	196.18	198.02	199.85	205.35
SAURASHCEM	90.12	89.36	89.74	89.87	89.99	90.03	90.25	90.37	90.50	90.88
SBC	14.72	14.47	14.59	14.64	14.68	14.71	14.76	14.80	14.85	14.97
SBCL	485.80	477.05	481.43	482.88	484.34	489.90	487.26	488.71	490.17	494.54
SBFC	114.50	112.09	113.30	113.70	114.10	113.80	114.90	115.30	115.70	116.91
SBGLP	38.63	37.37	38.00	38.21	38.42	38.98	38.84	39.05	39.26	39.90
SBIBPB	41.76	40.62	41.19	41.38	41.57	41.89	41.95	42.14	42.33	42.90
SBICARD	993.10	959.33	976.21	981.84	987.47	976.87	998.73	1004.36	1009.98	1026.87
SBIETFCON	118.77	117.77	118.27	118.44	118.60	118.36	118.94	119.10	119.27	119.77
SBIETFIT	404.65	401.89	403.27	403.73	404.19	403.46	405.11	405.57	406.03	407.41
SBIETFPB	282.09	278.12	280.10	280.77	281.43	280.24	282.75	283.41	284.08	286.06
SBIETFQLTY	222.59	220.36	221.47	221.85	222.22	222.44	222.96	223.33	223.71	224.82
SBILIFE	1780.60	1762.89	1771.74	1774.70	1777.65	1771.80	1783.55	1786.50	1789.45	1798.31
SBIN	813.05	805.71	809.38	810.60	811.83	810.87	814.27	815.50	816.72	820.39
SBINEQWETF	31.33	30.54	30.93	31.07	31.20	31.12	31.46	31.59	31.73	32.12
SBISILVER	104.87	103.64	104.25	104.46	104.66	104.38	105.08	105.28	105.49	106.10
SCHAEFFLER	4269.00	4218.46	4243.73	4252.15	4260.58	4288.97	4277.42	4285.85	4294.27	4319.54
SCHAND	216.51	214.21	215.36	215.74	216.13	216.11	216.89	217.28	217.66	218.81
SCHNEIDER	792.40	773.12	782.76	785.97	789.19	784.52	795.61	798.83	802.04	811.68
SCI	213.66	209.95	211.81	212.42	213.04	214.80	214.28	214.90	215.51	217.37
SCILAL	55.01	54.06	54.54	54.69	54.85	55.01	55.17	55.33	55.48	55.96
SCML	83.75	82.51	83.13	83.34	83.54	83.33	83.96	84.16	84.37	84.99
SCODATUBES	153.13	148.76	150.94	151.67	152.40	155.39	153.86	154.59	155.32	157.50
SCPL	331.35	326.04	328.70	329.58	330.47	331.37	332.23	333.12	334.00	336.66
SDBL	151.26	147.82	149.54	150.11	150.69	152.34	151.83	152.41	152.98	154.70
SDL26BEES	131.08	130.27	130.68	130.81	130.95	131.46	131.21	131.35	131.48	131.89
SDREAMS	134.25	131.39	132.82	133.30	133.77	132.52	134.73	135.20	135.68	137.11
SEAMECLTD	878.55	862.90	870.73	873.33	875.94	885.80	881.16	883.77	886.37	894.20
SECL	5.70	5.70	5.70	5.70	5.70	5.70	5.70	5.70	5.70	5.70
SECMARK	159.81	155.41	157.61	158.34	159.08	159.27	160.54	161.28	162.01	164.21
SECURCRED	1.56	1.47	1.51	1.53	1.54	1.59	1.58	1.59	1.61	1.65
SECURKLOUD	24.50	23.58	24.04	24.19	24.35	24.53	24.65	24.81	24.96	25.42
SEJALLTD	499.00	477.91	488.45	491.97	495.48	493.12	502.52	506.03	509.55	520.09
SEL	314.00	308.72	311.36	312.24	313.12	310.80	314.88	315.76	316.64	319.28
SELAN	602.45	569.56	586.01	591.49	596.97	592.88	607.93	613.41	618.90	635.34
SELECTIPO	48.92	48.61	48.77	48.82	48.87	48.77	48.97	49.02	49.07	49.23
SELMC	37.02	36.15	36.58	36.73	36.87	36.54	37.17	37.31	37.46	37.89
SEMAC	384.25	380.68	382.46	383.06	383.65	385.92	384.85	385.44	386.04	387.82
SENCO	368.35	363.07	365.71	366.59	367.47	369.58	369.23	370.11	370.99	373.63
SENORES	532.90	521.54	527.22	529.11	531.01	532.05	534.79	536.69	538.58	544.26
SENSEXADD	83.36	82.61	82.99	83.11	83.24	83.05	83.48	83.61	83.73	84.11
SENSEXETF	83.54	82.92	83.23	83.33	83.44	83.24	83.64	83.75	83.85	84.16
SEPC	14.53	14.15	14.34	14.40	14.47	14.74	14.59	14.66	14.72	14.91
SEQUENT	187.85	184.47	186.16	186.72	187.29	189.33	188.41	188.98	189.54	191.23
SERVICE	61.50	59.88	60.69	60.96	61.23	62.48	61.77	62.04	62.31	63.12
SERVOTECH	156.34	150.44	153.39	154.37	155.36	156.36	157.32	158.31	159.29	162.24
SESHAPAPER	282.15	277.34	279.74	280.55	281.35	284.30	282.95	283.75	284.56	286.96
SETCO	18.10	18.02	18.06	18.07	18.09	18.08	18.11	18.13	18.14	18.18
SETF10GILT	258.88	258.28	258.58	258.68	258.78	258.92	258.98	259.08	259.18	259.48
SETFGOLD	83.71	81.39	82.55	82.94	83.32	84.09	84.10	84.48	84.87	86.03
SETFNIF50	265.08	263.15	264.12	264.44	264.76	264.19	265.40	265.72	266.04	267.00
SETFNIFBK	576.64	569.92	573.28	574.40	575.52	572.96	577.76	578.88	580.00	583.36
SETFNN50	719.21	703.99	711.60	714.14	716.67	710.51	721.75	724.28	726.82	734.43
SETUINFRA	0.820	0.820	0.820	0.820	0.820	0.820	0.820	0.820	0.820	0.820
SEYAIND	19.20	18.56	18.88	18.99	19.09	18.87	19.31	19.41	19.52	19.84
SFL	643.30	624.63	633.96	637.08	640.19	652.25	646.41	649.52	652.64	661.97
SFML	32.65	31.50	32.07	32.27	32.46	33.18	32.84	33.04	33.23	33.81
SGBAUG27	9799.99	9790.09	9795.04	9796.69	9798.34	9805.33	9801.64	9803.29	9804.94	9809.89
SGBDC27VII	9620.00	9537.53	9578.76	9592.51	9606.25	9656.65	9633.75	9647.49	9661.24	9702.47
SGBDEC25	9818.00	9818.00	9818.00	9818.00	9818.00	9818.00	9818.00	9818.00	9818.00	9818.00
SGBDEC2512	9650.00	9650.00	9650.00	9650.00	9650.00	9650.00	9650.00	9650.00	9650.00	9650.00
SGBDEC2513	9600.00	9600.00	9600.00	9600.00	9600.00	9600.00	9600.00	9600.00	9600.00	9600.00
SGBDEC25XI	9451.10	9451.10	9451.10	9451.10	9451.10	9451.10	9451.10	9451.10	9451.10	9451.10
SGBDEC26	9900.00	9735.00	9817.50	9845.00	9872.50	9800.00	9927.50	9955.00	9982.50	10065.00
SGBFEB27	9749.00	9667.61	9708.30	9721.87	9735.43	9699.67	9762.57	9776.13	9789.70	9830.39
SGBJ28VIII	9601.00	9601.00	9601.00	9601.00	9601.00	9601.00	9601.00	9601.00	9601.00	9601.00
SGBJAN26	9560.00	9425.25	9492.62	9515.08	9537.54	9478.33	9582.46	9604.92	9627.38	9694.75
SGBJAN27	9678.00	9678.00	9678.00	9678.00	9678.00	9678.00	9678.00	9678.00	9678.00	9678.00
SGBJUL25	9653.00	9574.35	9613.67	9626.78	9639.89	9666.67	9666.11	9679.22	9692.33	9731.65
SGBJUL27	9607.00	9607.00	9607.00	9607.00	9607.00	9607.00	9607.00	9607.00	9607.00	9607.00
SGBJUN27	9560.07	9560.06	9560.07	9560.07	9560.07	9560.07	9560.07	9560.07	9560.07	9560.08
SGBMAY25	9530.00	9477.75	9503.88	9512.58	9521.29	9518.33	9538.71	9547.42	9556.12	9582.25
SGBMAY26	9700.00	9699.45	9699.73	9699.82	9699.91	9699.67	9700.09	9700.18	9700.27	9700.55
SGBNOV25	9310.00	9310.00	9310.00	9310.00	9310.00	9310.00	9310.00	9310.00	9310.00	9310.00
SGBNOV258	9700.00	9700.00	9700.00	9700.00	9700.00	9700.00	9700.00	9700.00	9700.00	9700.00
SGBNOV25IX	9797.00	9688.65	9742.83	9760.88	9778.94	9731.33	9815.06	9833.12	9851.17	9905.35
SGBNOV25VI	9599.90	9504.21	9552.05	9568.00	9583.95	9541.97	9615.85	9631.80	9647.75	9695.60
SGBNOV26	9625.02	9625.02	9625.02	9625.02	9625.02	9625.02	9625.02	9625.02	9625.02	9625.02
SGBOCT25	9750.96	9750.96	9750.96	9750.96	9750.96	9750.96	9750.96	9750.96	9750.96	9750.96
SGBOCT25V	9699.99	9603.81	9651.90	9667.93	9683.96	9641.70	9716.02	9732.05	9748.08	9796.17
SGBOCT26	9609.00	9609.00	9609.00	9609.00	9609.00	9609.00	9609.00	9609.00	9609.00	9609.00
SGBOCT27	9600.00	9539.50	9569.75	9579.83	9589.92	9623.33	9610.08	9620.17	9630.25	9660.50
SGBOCT27VI	9648.95	9648.95	9648.95	9648.95	9648.95	9648.95	9648.95	9648.95	9648.95	9648.95
SGBSEP27	9625.28	9583.49	9604.38	9611.35	9618.31	9633.76	9632.25	9639.21	9646.18	9667.07
SGIL	520.10	505.22	512.66	515.14	517.62	522.65	522.58	525.06	527.54	534.98
SGL	16.36	16.01	16.19	16.24	16.30	16.54	16.42	16.48	16.53	16.71
SGLTL	186.53	183.61	185.07	185.56	186.04	187.54	187.02	187.50	187.99	189.45
SHAH	3.05	3.02	3.04	3.04	3.05	3.07	3.05	3.06	3.06	3.08
SHAHALLOYS	54.88	54.33	54.61	54.70	54.79	54.63	54.97	55.06	55.16	55.43
SHAILY	1754.00	1708.35	1731.17	1738.78	1746.39	1775.00	1761.61	1769.22	1776.83	1799.65
SHAKTIPUMP	939.80	909.58	924.69	929.73	934.76	924.95	944.84	949.87	954.91	970.02
SHALBY	181.00	178.18	179.59	180.06	180.53	181.96	181.47	181.94	182.41	183.82
SHALPAINTS	98.97	97.15	98.06	98.36	98.67	99.49	99.27	99.58	99.88	100.79
SHANKARA	935.15	919.53	927.34	929.94	932.55	940.92	937.75	940.36	942.96	950.77
SHANTHALA	26.00	24.60	25.30	25.53	25.77	26.85	26.23	26.47	26.70	27.40
SHANTI	22.01	22.01	22.01	22.01	22.01	22.01	22.01	22.01	22.01	22.01
SHANTIGEAR	508.15	500.86	504.51	505.72	506.94	506.23	509.36	510.58	511.79	515.44
SHARDACROP	780.00	765.59	772.79	775.20	777.60	786.80	782.40	784.80	787.21	794.41
SHARDAMOTR	1927.00	1902.41	1914.71	1918.80	1922.90	1921.97	1931.10	1935.20	1939.29	1951.59
SHAREINDIA	180.48	178.35	179.42	179.77	180.13	180.52	180.83	181.19	181.54	182.61
SHARIABEES	505.07	500.53	502.80	503.56	504.31	503.98	505.83	506.58	507.34	509.61
SHEETAL	135.20	133.38	134.29	134.59	134.90	136.30	135.50	135.80	136.11	137.01
SHEKHAWATI	22.96	22.64	22.80	22.85	22.91	23.05	23.01	23.07	23.12	23.28
SHEMAROO	108.06	106.74	107.40	107.62	107.84	108.55	108.28	108.50	108.72	109.38
SHERA	150.60	149.72	150.16	150.31	150.45	150.07	150.75	150.89	151.04	151.48
SHIGAN	81.50	81.50	81.50	81.50	81.50	81.50	81.50	81.50	81.50	81.50
SHILPAMED	914.45	901.85	908.15	910.25	912.35	913.78	916.55	918.65	920.75	927.05
SHIVALIK	550.45	543.30	546.88	548.07	549.26	551.15	551.64	552.83	554.03	557.60
SHIVAMAUTO	32.06	31.46	31.76	31.86	31.96	32.32	32.16	32.26	32.36	32.66
SHIVAMILLS	78.25	76.73	77.49	77.74	78.00	78.36	78.50	78.76	79.01	79.77
SHIVATEX	211.42	202.13	206.78	208.32	209.87	214.17	212.97	214.52	216.06	220.71
SHK	242.68	238.29	240.48	241.22	241.95	244.89	243.41	244.14	244.88	247.07
SHOPERSTOP	503.45	499.02	501.24	501.97	502.71	503.27	504.19	504.93	505.66	507.88
SHRADHA	71.65	67.66	69.65	70.32	70.98	70.82	72.32	72.98	73.65	75.64
SHREDIGCEM	79.22	78.03	78.63	78.82	79.02	78.85	79.42	79.62	79.81	80.41
SHREECEM	29600.00	29385.50	29492.75	29528.50	29564.25	29630.00	29635.75	29671.50	29707.25	29814.50
SHREEKARNI	569.55	539.63	554.59	559.58	564.56	557.98	574.54	579.52	584.51	599.47
SHREEOSFM	117.15	111.16	114.15	115.15	116.15	114.15	118.15	119.15	120.15	123.15
SHREEPUSHK	329.00	318.88	323.94	325.63	327.31	328.53	330.69	332.37	334.06	339.12
SHREERAMA	44.96	43.85	44.40	44.59	44.77	44.91	45.15	45.33	45.52	46.07
SHRENIK	0.620	0.604	0.612	0.615	0.617	0.623	0.623	0.625	0.628	0.636
SHREYANIND	228.89	224.39	226.64	227.39	228.14	228.24	229.64	230.39	231.14	233.39
SHRIAHIMSA	153.10	149.58	151.34	151.93	152.51	151.83	153.69	154.27	154.86	156.62
SHRIPISTON	2457.40	2421.65	2439.52	2445.48	2451.44	2467.27	2463.36	2469.32	2475.27	2493.15
SHRIRAMFIN	688.25	662.62	675.43	679.71	683.98	674.48	692.52	696.79	701.07	713.88
SHRIRAMPPS	98.61	96.87	97.74	98.03	98.32	99.26	98.90	99.19	99.48	100.35
SHRITECH	80.10	79.33	79.71	79.84	79.97	80.50	80.23	80.36	80.48	80.87
SHUBHLAXMI	16.70	15.96	16.33	16.45	16.58	16.92	16.82	16.95	17.07	17.44
SHUBHSHREE	364.85	356.60	360.73	362.10	363.48	366.62	366.23	367.60	368.98	373.10
SHYAMCENT	7.73	7.70	7.71	7.72	7.72	7.75	7.74	7.74	7.75	7.76
SHYAMMETL	870.00	864.03	867.02	868.01	869.01	870.08	870.99	871.99	872.98	875.97
SHYAMTEL	13.46	12.73	13.10	13.22	13.34	13.27	13.58	13.70	13.82	14.19
SICALLOG	99.91	96.61	98.26	98.81	99.36	99.30	100.46	101.01	101.56	103.21
SIDDHIKA	212.00	211.72	211.86	211.91	211.95	212.17	212.05	212.09	212.14	212.28
SIEMENS	3297.50	3261.75	3279.62	3285.58	3291.54	3309.50	3303.46	3309.42	3315.38	3333.25
SIGACHI	55.32	54.51	54.92	55.05	55.19	55.14	55.45	55.59	55.72	56.13
SIGIND	68.53	66.22	67.37	67.76	68.14	68.11	68.91	69.30	69.68	70.84
SIGMA	367.25	356.31	361.78	363.60	365.43	365.85	369.07	370.90	372.72	378.19
SIGNATURE	1283.10	1258.90	1271.00	1275.03	1279.07	1275.70	1287.13	1291.17	1295.20	1307.30
SIGNORIA	128.85	128.22	128.53	128.64	128.74	129.23	128.96	129.06	129.17	129.48
SIGNPOST	189.47	180.95	185.21	186.63	188.05	193.65	190.89	192.31	193.73	197.99
SIKKO	76.29	75.38	75.83	75.99	76.14	76.13	76.44	76.59	76.75	77.20
SIL	19.58	19.23	19.40	19.46	19.52	19.55	19.64	19.70	19.76	19.93
SILGO	55.16	55.16	55.16	55.16	55.16	55.16	55.16	55.16	55.16	55.16
SILINV	595.50	575.73	585.61	588.91	592.20	600.48	598.80	602.09	605.39	615.27
SILKFLEX	96.00	93.14	94.57	95.05	95.52	94.93	96.48	96.95	97.43	98.86
SILLYMONKS	15.73	15.43	15.58	15.63	15.68	15.59	15.78	15.83	15.88	16.03
SILVER1	103.61	102.28	102.95	103.17	103.39	103.34	103.83	104.05	104.27	104.94
SILVER360	104.73	103.41	104.07	104.29	104.51	105.11	104.95	105.17	105.39	106.05
SILVERADD	102.94	101.16	102.05	102.35	102.64	103.23	103.24	103.53	103.83	104.72
SILVERBEES	102.41	101.68	102.04	102.17	102.29	102.35	102.53	102.65	102.78	103.14
SILVERCASE	10.85	10.70	10.77	10.80	10.82	10.82	10.88	10.90	10.93	11.00
SILVERETF	103.49	102.50	102.99	103.16	103.32	103.20	103.65	103.82	103.98	104.48
SILVERIETF	106.53	104.12	105.32	105.73	106.13	107.38	106.93	107.33	107.74	108.94
SILVERTUC	769.75	759.82	764.79	766.44	768.10	773.00	771.40	773.06	774.71	779.68
SILVRETF	104.15	103.12	103.64	103.81	103.98	104.07	104.32	104.49	104.66	105.18
SIMBHALS	16.01	15.52	15.77	15.85	15.93	16.04	16.09	16.17	16.25	16.50
SIMPLEXINF	289.80	280.45	285.12	286.68	288.24	293.60	291.36	292.92	294.47	299.15
SINCLAIR	94.08	91.06	92.57	93.07	93.58	93.53	94.58	95.09	95.59	97.11
SINDHUTRAD	23.03	22.39	22.71	22.82	22.92	22.82	23.14	23.24	23.35	23.67
SINTERCOM	134.27	129.96	132.11	132.83	133.55	132.81	134.99	135.71	136.43	138.58
SIRCA	367.30	362.35	364.82	365.65	366.47	366.10	368.12	368.95	369.77	372.25
SIS	369.95	365.91	367.93	368.60	369.28	370.47	370.62	371.30	371.97	373.99
SITINET	0.500	0.495	0.497	0.498	0.499	0.503	0.501	0.502	0.503	0.505
SIYSIL	696.95	686.39	691.67	693.43	695.19	699.82	698.71	700.47	702.23	707.51
SJLOGISTIC	501.55	491.10	496.32	498.07	499.81	503.52	503.29	505.03	506.77	512.00
SJS	1116.60	1097.52	1107.06	1110.24	1113.42	1120.63	1119.78	1122.96	1126.14	1135.68
SJVN	103.73	102.29	103.01	103.25	103.49	103.31	103.97	104.21	104.45	105.17
SKFINDIA	4708.80	4669.97	4689.38	4695.86	4702.33	4713.87	4715.27	4721.74	4728.21	4747.63
SKIL	2.83	2.68	2.75	2.78	2.80	2.92	2.86	2.88	2.91	2.98
SKIPPER	486.75	481.69	484.22	485.06	485.91	488.45	487.59	488.44	489.28	491.81
SKMEGGPROD	225.52	221.07	223.30	224.04	224.78	224.81	226.26	227.00	227.74	229.97
SKP	228.40	222.07	225.24	226.29	227.35	227.30	229.45	230.51	231.56	234.72
SKYGOLD	377.40	371.49	374.44	375.43	376.41	376.05	378.39	379.37	380.36	383.31
SLONE	265.00	265.00	265.00	265.00	265.00	265.00	265.00	265.00	265.00	265.00
SMALLCAP	47.41	47.20	47.31	47.34	47.38	47.34	47.44	47.48	47.51	47.62
SMARTLINK	165.65	159.72	162.69	163.67	164.66	167.28	166.64	167.63	168.61	171.58
SMCGLOBAL	117.66	115.58	116.62	116.97	117.31	118.22	118.01	118.35	118.70	119.74
SMLISUZU	1902.70	1864.31	1883.50	1889.90	1896.30	1920.30	1909.10	1915.50	1921.89	1941.09
SMLT	127.28	122.78	125.03	125.78	126.53	125.49	128.03	128.78	129.53	131.78
SMSLIFE	1280.60	1251.39	1266.00	1270.86	1275.73	1284.57	1285.47	1290.33	1295.20	1309.80
SMSPHARMA	245.10	240.73	242.91	243.64	244.37	246.98	245.83	246.56	247.29	249.47
SMVD	20.10	20.10	20.10	20.10	20.10	20.10	20.10	20.10	20.10	20.10
SNOWMAN	57.88	57.18	57.53	57.65	57.76	58.03	58.00	58.11	58.23	58.58
SOBHA	1679.60	1616.35	1647.97	1658.52	1669.06	1664.87	1690.14	1700.68	1711.22	1742.85
SOFTTECH	350.00	338.67	344.33	346.22	348.11	344.60	351.89	353.78	355.67	361.33
SOLARA	474.80	472.38	473.59	473.99	474.40	474.43	475.20	475.61	476.01	477.22
SOLARINDS	16523.00	16122.05	16322.52	16389.35	16456.17	16684.00	16589.83	16656.65	16723.47	16923.95
SOLEX	1306.30	1306.30	1306.30	1306.30	1306.30	1306.30	1306.30	1306.30	1306.30	1306.30
SOMANYCERA	470.05	463.81	466.93	467.97	469.01	470.83	471.09	472.13	473.17	476.29
SOMATEX	43.66	42.24	42.95	43.19	43.42	43.15	43.90	44.13	44.37	45.08
SOMICONVEY	153.10	145.96	149.53	150.72	151.91	156.03	154.29	155.48	156.67	160.24
SONACOMS	510.15	499.84	504.99	506.71	508.43	515.13	511.87	513.59	515.31	520.46
SONAMAC	84.05	82.18	83.12	83.43	83.74	84.18	84.36	84.67	84.99	85.92
SONAMLTD	49.76	47.93	48.85	49.15	49.46	49.55	50.06	50.37	50.67	51.59
SONATSOFTW	410.15	406.35	408.25	408.88	409.52	409.02	410.78	411.41	412.05	413.94
SONUINFRA	130.00	128.82	129.41	129.61	129.80	129.28	130.20	130.39	130.59	131.18
SOTAC	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00	120.00
SOTL	424.30	418.08	421.19	422.23	423.26	425.87	425.34	426.37	427.41	430.51
SOUTHBANK	29.15	28.77	28.96	29.02	29.09	29.22	29.21	29.28	29.34	29.53
SOUTHWEST	146.90	142.20	144.55	145.33	146.12	146.61	147.68	148.47	149.25	151.60
SPAL	834.15	823.21	828.68	830.50	832.33	838.02	835.97	837.80	839.62	845.10
SPANDANA	273.25	267.23	270.24	271.24	272.25	274.77	274.25	275.26	276.26	279.27
SPARC	165.55	162.24	163.89	164.45	165.00	164.18	166.10	166.65	167.21	168.86
SPCENET	8.03	7.67	7.85	7.91	7.97	8.18	8.09	8.15	8.21	8.39
SPCL	127.40	122.67	125.04	125.82	126.61	126.90	128.19	128.98	129.77	132.13
SPECIALITY	127.98	126.10	127.04	127.35	127.67	127.86	128.29	128.61	128.92	129.86
SPECTRUM	1642.00	1611.86	1626.93	1631.95	1636.98	1650.40	1647.02	1652.05	1657.07	1672.14
SPECTSTM	125.40	125.40	125.40	125.40	125.40	125.40	125.40	125.40	125.40	125.40
SPENCERS	61.23	60.41	60.82	60.96	61.09	61.51	61.37	61.50	61.64	62.05
SPIC	86.19	84.91	85.55	85.76	85.98	86.55	86.40	86.62	86.83	87.47
SPLIL	37.45	36.46	36.95	37.12	37.29	37.48	37.62	37.78	37.95	38.44
SPLPETRO	734.95	722.58	728.76	730.83	732.89	730.42	737.01	739.08	741.14	747.33
SPMLINFRA	191.02	185.75	188.38	189.26	190.14	189.78	191.90	192.78	193.66	196.29
SPORTKING	117.46	111.89	114.67	115.60	116.53	114.93	118.39	119.32	120.25	123.03
SPPPOLY	18.00	17.51	17.75	17.84	17.92	17.90	18.08	18.16	18.25	18.49
SPRL	134.05	134.05	134.05	134.05	134.05	134.05	134.05	134.05	134.05	134.05
SRD	59.09	56.87	57.98	58.35	58.72	60.04	59.46	59.83	60.20	61.31
SREEL	247.05	241.56	244.31	245.22	246.14	247.70	247.96	248.88	249.79	252.54
SRF	3123.50	3093.69	3108.60	3113.56	3118.53	3115.77	3128.47	3133.44	3138.40	3153.31
SRGHFL	307.75	301.48	304.61	305.66	306.70	309.75	308.80	309.84	310.89	314.02
SRHHYPOLTD	635.55	619.63	627.59	630.24	632.90	642.00	638.20	640.86	643.51	651.47
SRIVASAVI	75.00	75.00	75.00	75.00	75.00	75.00	75.00	75.00	75.00	75.00
SRM	434.60	425.47	430.04	431.56	433.08	437.93	436.12	437.64	439.17	443.73
SRPL	0.720	0.682	0.701	0.707	0.714	0.743	0.726	0.733	0.739	0.759
SSDL	99.75	98.93	99.34	99.48	99.61	100.09	99.89	100.02	100.16	100.57
SSEGL	423.90	416.89	420.39	421.56	422.73	426.22	425.07	426.24	427.41	430.91
SSFL	161.20	158.72	159.96	160.37	160.79	162.23	161.61	162.02	162.44	163.67
SSWL	243.46	239.97	241.71	242.30	242.88	243.97	244.04	244.62	245.21	246.95
STALLION	74.80	74.69	74.75	74.76	74.78	74.87	74.82	74.84	74.86	74.91
STANLEY	359.10	352.97	356.03	357.06	358.08	358.65	360.12	361.14	362.17	365.23
STAR	782.30	772.10	777.20	778.90	780.60	783.72	784.00	785.70	787.40	792.50
STARCEMENT	217.47	216.15	216.81	217.03	217.25	217.36	217.69	217.91	218.13	218.79
STARHEALTH	470.00	466.54	468.27	468.85	469.42	468.40	470.58	471.15	471.73	473.46
STARPAPER	175.49	174.07	174.78	175.02	175.25	175.64	175.73	175.96	176.20	176.91
STARTECK	284.10	276.90	280.50	281.70	282.90	285.00	285.30	286.50	287.70	291.31
STCINDIA	153.61	149.79	151.70	152.34	152.97	155.33	154.25	154.88	155.52	157.43
STEELCAS	1068.60	1033.57	1051.08	1056.92	1062.76	1087.43	1074.44	1080.28	1086.12	1103.63
STEELCITY	105.45	103.96	104.71	104.95	105.20	105.45	105.70	105.94	106.19	106.93
STEELXIND	8.34	8.20	8.27	8.29	8.32	8.38	8.36	8.39	8.41	8.48
STEL	436.65	425.95	431.30	433.08	434.87	430.67	438.43	440.22	442.00	447.35
STERTOOLS	372.60	354.42	363.51	366.54	369.57	364.45	375.63	378.66	381.69	390.78
STLTECH	75.80	74.38	75.09	75.33	75.56	76.23	76.04	76.27	76.51	77.22
STOVEKRAFT	580.85	569.44	575.14	577.05	578.95	585.87	582.75	584.65	586.56	592.26
STYLAMIND	1692.70	1675.76	1684.23	1687.05	1689.88	1692.30	1695.52	1698.35	1701.17	1709.64
STYLEBAAZA	258.55	256.27	257.41	257.79	258.17	258.20	258.93	259.31	259.69	260.83
STYRENIX	3283.10	3231.95	3257.53	3266.05	3274.58	3296.70	3291.63	3300.15	3308.68	3334.25
SUBEXLTD	15.05	14.76	14.91	14.95	15.00	15.20	15.10	15.15	15.19	15.34
SUBROS	746.75	737.98	742.36	743.83	745.29	746.57	748.21	749.67	751.14	755.52
SUDARSCHEM	1172.20	1155.97	1164.09	1166.79	1169.50	1178.50	1174.90	1177.61	1180.31	1188.42
SUKHJITS	194.55	189.39	191.97	192.83	193.69	192.65	195.41	196.27	197.13	199.71
SULA	290.15	286.74	288.44	289.01	289.58	291.85	290.72	291.29	291.85	293.56
SUMICHEM	518.85	514.20	516.53	517.30	518.08	517.77	519.62	520.40	521.17	523.50
SUMIT	102.99	100.83	101.91	102.27	102.63	102.34	103.35	103.71	104.07	105.15
SUMMITSEC	2194.40	2132.08	2163.24	2173.63	2184.01	2177.03	2204.79	2215.17	2225.56	2256.71
SUNCLAY	2213.00	2169.44	2191.22	2198.48	2205.74	2225.00	2220.26	2227.52	2234.78	2256.56
SUNDARAM	2.13	2.11	2.12	2.12	2.13	2.13	2.13	2.14	2.14	2.15
SUNDARMFIN	5069.00	5000.25	5034.62	5046.08	5057.54	5043.67	5080.46	5091.92	5103.38	5137.75
SUNDARMHLD	391.50	381.79	386.65	388.26	389.88	395.28	393.12	394.74	396.35	401.21
SUNDRMBRAK	859.95	842.71	851.33	854.20	857.08	864.87	862.82	865.70	868.57	877.19
SUNDRMFAST	1002.00	989.90	995.95	997.97	999.98	1005.40	1004.02	1006.03	1008.05	1014.10
SUNDROP	893.10	884.96	889.03	890.39	891.74	896.63	894.46	895.81	897.17	901.24
SUNFLAG	297.00	286.91	291.95	293.64	295.32	300.52	298.68	300.36	302.05	307.09
SUNLITE	174.00	169.44	171.72	172.48	173.24	173.50	174.76	175.52	176.28	178.56
SUNPHARMA	1679.20	1668.20	1673.70	1675.53	1677.37	1679.07	1681.03	1682.87	1684.70	1690.20
SUNREST	50.05	50.05	50.05	50.05	50.05	50.05	50.05	50.05	50.05	50.05
SUNTECK	456.10	442.13	449.12	451.44	453.77	449.57	458.43	460.76	463.09	470.07
SUNTV	614.85	608.22	611.54	612.64	613.75	616.03	615.95	617.06	618.16	621.48
SUPERHOUSE	173.06	168.86	170.96	171.66	172.36	173.04	173.76	174.46	175.16	177.26
SUPERSPIN	9.98	9.58	9.78	9.85	9.91	10.07	10.05	10.11	10.18	10.38
SUPRAJIT	477.70	467.75	472.72	474.38	476.04	473.17	479.36	481.02	482.68	487.66
SUPREME	95.10	93.95	94.53	94.72	94.91	95.73	95.29	95.48	95.67	96.25
SUPREMEENG	2.17	2.07	2.12	2.14	2.15	2.20	2.19	2.20	2.22	2.27
SUPREMEIND	4345.70	4293.45	4319.58	4328.28	4336.99	4317.57	4354.41	4363.12	4371.83	4397.95
SUPREMEINF	88.72	86.67	87.70	88.04	88.38	87.48	89.06	89.40	89.74	90.77
SUPREMEPWR	169.35	169.30	169.32	169.33	169.34	169.32	169.36	169.37	169.38	169.41
SUPRIYA	690.55	683.92	687.24	688.34	689.45	692.70	691.65	692.76	693.86	697.18
SURAJEST	376.40	361.71	369.06	371.50	373.95	382.37	378.85	381.29	383.74	391.09
SURAJLTD	387.85	382.40	385.13	386.04	386.94	385.95	388.76	389.67	390.57	393.30
SURAKSHA	334.10	331.10	332.60	333.10	333.60	333.55	334.60	335.10	335.60	337.10
SURANASOL	36.33	35.82	36.08	36.16	36.25	36.44	36.41	36.50	36.58	36.84
SURANAT&P	19.99	19.64	19.81	19.87	19.93	20.01	20.05	20.11	20.17	20.34
SURANI	120.00	119.45	119.72	119.82	119.91	119.67	120.09	120.18	120.28	120.55
SURYALAXMI	72.14	70.41	71.27	71.56	71.85	72.04	72.43	72.72	73.01	73.87
SURYAROSNI	335.70	329.90	332.80	333.77	334.73	338.32	336.67	337.63	338.60	341.50
SURYODAY	144.95	143.30	144.12	144.40	144.67	145.25	145.22	145.50	145.77	146.60
SUTLEJTEX	39.39	39.39	39.39	39.39	39.39	39.39	39.39	39.39	39.39	39.39
SUULD	2.88	2.75	2.81	2.84	2.86	2.87	2.90	2.92	2.95	3.01
SUVEN	221.19	208.68	214.94	217.02	219.11	223.31	223.27	225.36	227.44	233.70
SUVIDHAA	3.79	3.71	3.75	3.76	3.78	3.78	3.80	3.82	3.83	3.87
SUYOG	854.25	825.62	839.94	844.71	849.48	836.90	859.02	863.79	868.56	882.88
SUZLON	66.71	65.94	66.32	66.45	66.58	66.77	66.84	66.97	67.09	67.48
SVLL	778.35	758.55	768.45	771.75	775.05	775.45	781.65	784.95	788.25	798.15
SVPGLOB	3.40	3.39	3.40	3.40	3.40	3.40	3.40	3.40	3.40	3.41
SWANDEF	170.59	170.59	170.59	170.59	170.59	170.59	170.59	170.59	170.59	170.59
SWANENERGY	453.70	444.93	449.31	450.78	452.24	453.85	455.16	456.62	458.09	462.47
SWARAJ	224.20	219.52	221.86	222.64	223.42	222.40	224.98	225.76	226.54	228.87
SWARAJENG	3954.60	3905.10	3929.85	3938.10	3946.35	3941.53	3962.85	3971.10	3979.35	4004.10
SWASTIK	37.70	37.12	37.41	37.51	37.60	37.35	37.80	37.89	37.99	38.28
SWELECTES	600.10	597.29	598.70	599.16	599.63	598.40	600.57	601.03	601.50	602.90
SWIGGY	374.45	368.21	371.33	372.37	373.41	372.03	375.49	376.53	377.57	380.69
SWSOLAR	297.80	293.76	295.78	296.45	297.13	297.08	298.47	299.15	299.82	301.84
SYLVANPLY	82.70	82.70	82.70	82.70	82.70	82.70	82.70	82.70	82.70	82.70
SYMPHONY	1150.60	1138.50	1144.55	1146.57	1148.58	1155.53	1152.62	1154.63	1156.65	1162.70
SYNCOMF	20.74	20.43	20.58	20.64	20.69	20.89	20.79	20.84	20.90	21.05
SYNGENE	646.05	641.87	643.96	644.66	645.35	645.85	646.75	647.44	648.14	650.23
SYNOPTICS	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00	80.00
SYRMA	534.90	529.35	532.12	533.05	533.97	537.07	535.83	536.75	537.68	540.46
SYSTANGO	250.15	244.90	247.52	248.40	249.27	250.00	251.03	251.90	252.78	255.40
TAC	1199.45	1171.95	1185.70	1190.28	1194.87	1206.48	1204.03	1208.62	1213.20	1226.95
TAINWALCHM	219.67	213.12	216.39	217.49	218.58	217.91	220.76	221.85	222.95	226.22
TAJGVK	429.70	424.01	426.85	427.80	428.75	432.42	430.65	431.60	432.55	435.39
TAKE	8.75	8.72	8.74	8.74	8.75	8.73	8.75	8.76	8.76	8.78
TALBROAUTO	285.45	281.16	283.31	284.02	284.74	286.42	286.17	286.88	287.60	289.74
TANKUP	282.75	275.74	279.24	280.41	281.58	278.50	283.92	285.09	286.26	289.76
TANLA	622.85	616.06	619.45	620.59	621.72	625.13	623.98	625.11	626.25	629.64
TAPIFRUIT	82.20	82.17	82.19	82.19	82.20	82.22	82.20	82.21	82.21	82.23
TARACHAND	58.68	58.66	58.67	58.67	58.68	58.67	58.68	58.69	58.69	58.70
TARAPUR	24.79	24.14	24.47	24.57	24.68	24.90	24.90	25.01	25.11	25.44
TARC	182.23	171.06	176.65	178.51	180.37	182.18	184.09	185.95	187.81	193.39
TARIL	516.00	504.15	510.07	512.05	514.02	521.48	517.98	519.95	521.93	527.85
TARMAT	53.23	50.77	52.00	52.41	52.82	53.25	53.64	54.05	54.46	55.69
TARSONS	369.65	356.97	363.31	365.42	367.54	372.57	371.76	373.88	375.99	382.33
TASTYBITE	10331.00	10222.10	10276.55	10294.70	10312.85	10377.67	10349.15	10367.30	10385.45	10439.90
TATACHEM	934.10	920.62	927.36	929.61	931.85	933.87	936.35	938.59	940.84	947.57
TATACOMM	1713.10	1704.02	1708.56	1710.07	1711.59	1715.40	1714.61	1716.12	1717.64	1722.17
TATACONSUM	1115.60	1107.62	1111.61	1112.94	1114.27	1116.30	1116.93	1118.26	1119.59	1123.57
TATAELXSI	6473.00	6423.77	6448.39	6456.59	6464.80	6474.50	6481.20	6489.41	6497.61	6522.23
TATAGOLD	9.54	9.28	9.41	9.45	9.50	9.56	9.58	9.63	9.67	9.80
TATAINVEST	6828.00	6543.10	6685.55	6733.03	6780.52	6888.67	6875.48	6922.97	6970.45	7112.90
TATAMOTORS	711.00	702.91	706.96	708.30	709.65	709.37	712.35	713.70	715.04	719.09
TATAPOWER	399.55	394.76	397.16	397.95	398.75	397.48	400.35	401.14	401.94	404.33
TATASTEEL	157.49	155.49	156.49	156.82	157.16	156.54	157.82	158.16	158.49	159.49
TATATECH	758.45	749.49	753.97	755.46	756.96	759.18	759.94	761.44	762.93	767.42
TATSILV	10.37	10.05	10.21	10.26	10.32	10.49	10.42	10.48	10.53	10.69
TATVA	932.75	917.16	924.95	927.55	930.15	933.70	935.35	937.95	940.55	948.34
TBI	106.40	106.40	106.40	106.40	106.40	106.40	106.40	106.40	106.40	106.40
TBOTEK	1325.30	1310.67	1317.99	1320.42	1322.86	1329.57	1327.74	1330.18	1332.62	1339.93
TBZ	188.59	185.06	186.82	187.41	188.00	189.12	189.18	189.77	190.36	192.12
TCI	1136.50	1112.41	1124.45	1128.47	1132.48	1147.57	1140.52	1144.53	1148.55	1160.59
TCIEXP	813.65	803.31	808.48	810.20	811.93	815.78	815.37	817.10	818.82	823.99
TCL	91.30	89.38	90.34	90.66	90.98	91.60	91.62	91.94	92.26	93.23
TCPLPACK	3780.20	3736.47	3758.34	3765.62	3772.91	3796.90	3787.49	3794.77	3802.06	3823.92
TCS	3384.20	3366.49	3375.34	3378.30	3381.25	3377.93	3387.15	3390.10	3393.05	3401.91
TDPOWERSYS	497.35	486.57	491.96	493.76	495.55	502.68	499.15	500.94	502.74	508.13
TEAMLEASE	1922.40	1905.13	1913.77	1916.64	1919.52	1921.00	1925.28	1928.16	1931.04	1939.67
TECH	39.65	39.25	39.45	39.52	39.58	39.49	39.72	39.78	39.85	40.05
TECHERA	183.50	179.51	181.51	182.17	182.84	181.25	184.16	184.83	185.49	187.49
TECHIN	14.57	13.73	14.15	14.29	14.43	15.08	14.71	14.85	14.99	15.41
TECHLABS	525.20	497.89	511.55	516.10	520.65	528.45	529.75	534.30	538.85	552.51
TECHM	1571.10	1561.14	1566.12	1567.78	1569.44	1566.67	1572.76	1574.42	1576.08	1581.05
TECHNOE	1484.10	1460.12	1472.11	1476.11	1480.10	1496.30	1488.10	1492.09	1496.09	1508.08
TECILCHEM	32.60	32.60	32.60	32.60	32.60	32.60	32.60	32.60	32.60	32.60
TEGA	1599.40	1568.05	1583.73	1588.95	1594.18	1612.80	1604.63	1609.85	1615.08	1630.75
TEJASCARGO	168.00	167.07	167.53	167.69	167.84	167.43	168.16	168.31	168.47	168.93
TEJASNET	726.70	711.49	719.10	721.63	724.17	732.98	729.23	731.77	734.30	741.91
TEMBO	470.40	468.97	469.68	469.92	470.16	471.27	470.64	470.88	471.11	471.83
TERASOFT	268.05	268.05	268.05	268.05	268.05	268.05	268.05	268.05	268.05	268.05
TEXINFRA	105.59	103.17	104.38	104.78	105.19	105.66	105.99	106.40	106.80	108.01
TEXMOPIPES	64.84	63.73	64.28	64.47	64.65	65.36	65.03	65.21	65.40	65.95
TEXRAIL	171.28	167.16	169.22	169.91	170.59	172.00	171.97	172.65	173.34	175.40
TFCILTD	233.44	229.72	231.58	232.20	232.82	232.39	234.06	234.68	235.30	237.16
TFL	15.51	15.48	15.49	15.50	15.50	15.53	15.52	15.52	15.53	15.54
TGBHOTELS	11.14	10.63	10.88	10.97	11.05	11.37	11.23	11.31	11.40	11.65
TGL	182.00	182.00	182.00	182.00	182.00	182.00	182.00	182.00	182.00	182.00
THANGAMAYL	1914.00	1899.87	1906.93	1909.29	1911.64	1915.90	1916.36	1918.71	1921.07	1928.13
THEINVEST	156.18	152.23	154.21	154.86	155.52	154.33	156.84	157.50	158.15	160.13
THEJO	1837.40	1799.67	1818.54	1824.82	1831.11	1850.87	1843.69	1849.98	1856.27	1875.13
THELEELA	432.45	427.61	430.03	430.84	431.64	430.85	433.26	434.06	434.87	437.29
THEMISMED	135.02	131.65	133.33	133.90	134.46	136.38	135.58	136.14	136.71	138.39
THERMAX	3532.40	3500.94	3516.67	3521.91	3527.16	3534.73	3537.64	3542.89	3548.13	3563.86
THESL	37.80	36.70	37.25	37.43	37.62	37.53	37.98	38.17	38.35	38.90
THOMASCOOK	169.53	165.47	167.50	168.18	168.85	171.41	170.21	170.88	171.56	173.59
THOMASCOTT	328.60	317.88	323.24	325.03	326.81	332.97	330.39	332.18	333.96	339.33
THYROCARE	952.80	886.03	919.41	930.54	941.67	940.80	963.93	975.06	986.18	1019.57
TI	351.30	341.10	346.20	347.90	349.60	356.72	353.00	354.70	356.40	361.50
TICL	26.28	25.49	25.89	26.02	26.15	25.90	26.41	26.54	26.67	27.07
TIIL	3061.80	2987.33	3024.57	3036.98	3049.39	3065.73	3074.21	3086.62	3099.04	3136.27
TIINDIA	3067.00	3027.95	3047.47	3053.98	3060.49	3064.67	3073.51	3080.02	3086.53	3106.05
TIJARIA	6.57	6.43	6.50	6.52	6.55	6.52	6.59	6.62	6.64	6.71
TIL	360.05	346.00	353.02	355.37	357.71	366.80	362.39	364.73	367.08	374.10
TIMESCAN	57.35	57.35	57.35	57.35	57.35	57.35	57.35	57.35	57.35	57.35
TIMESGTY	164.66	158.49	161.57	162.60	163.63	167.33	165.69	166.72	167.75	170.83
TIMETECHNO	410.40	400.53	405.46	407.11	408.75	405.55	412.05	413.69	415.34	420.27
TIMKEN	3309.60	3291.45	3300.53	3303.55	3306.58	3314.20	3312.63	3315.65	3318.68	3327.75
TINNARUBR	955.55	946.80	951.18	952.63	954.09	954.48	957.01	958.46	959.92	964.30
TIPSFILMS	627.70	612.30	620.00	622.57	625.13	626.57	630.27	632.83	635.40	643.10
TIPSMUSIC	685.00	667.73	676.37	679.24	682.12	692.57	687.88	690.76	693.63	702.27
TIRUMALCHM	270.61	263.01	266.81	268.08	269.34	273.47	271.88	273.14	274.41	278.21
TIRUPATI	501.15	500.87	501.01	501.06	501.10	501.22	501.20	501.24	501.29	501.42
TIRUPATIFL	37.71	37.71	37.71	37.71	37.71	37.71	37.71	37.71	37.71	37.71
TITAGARH	940.90	928.11	934.51	936.64	938.77	939.08	943.03	945.16	947.29	953.69
TITAN	3559.90	3513.31	3536.61	3544.37	3552.14	3539.00	3567.66	3575.43	3583.19	3606.48
TMB	456.00	447.89	451.94	453.30	454.65	458.25	457.35	458.70	460.06	464.11
TNIDETF	92.10	91.48	91.79	91.89	92.00	91.91	92.20	92.31	92.41	92.72
TNPETRO	88.58	87.74	88.16	88.30	88.44	88.73	88.72	88.86	89.00	89.42
TNPL	163.26	161.76	162.51	162.76	163.01	162.85	163.51	163.76	164.01	164.76
TNTELE	9.79	9.18	9.49	9.59	9.69	9.77	9.89	9.99	10.09	10.40
TOKYOPLAST	146.91	142.24	144.57	145.35	146.13	146.14	147.69	148.47	149.25	151.59
TOLINS	142.97	138.70	140.83	141.55	142.26	142.98	143.68	144.39	145.11	147.24
TOP100CASE	10.59	10.38	10.49	10.52	10.56	10.64	10.62	10.66	10.69	10.80
TOP10ADD	98.09	97.39	97.74	97.86	97.97	97.77	98.21	98.32	98.44	98.79
TORNTPHARM	3154.30	3137.53	3145.91	3148.71	3151.50	3150.07	3157.10	3159.89	3162.69	3171.08
TORNTPOWER	1408.00	1395.24	1401.62	1403.75	1405.87	1411.33	1410.13	1412.25	1414.38	1420.76
TOTAL	78.80	77.52	78.16	78.37	78.59	79.38	79.01	79.23	79.44	80.08
TOUCHWOOD	90.80	89.48	90.14	90.36	90.58	90.13	91.02	91.24	91.46	92.12
TPHQ	0.720	0.715	0.717	0.718	0.719	0.723	0.721	0.722	0.723	0.726
TPLPLASTEH	81.93	80.58	81.26	81.48	81.71	81.89	82.15	82.38	82.60	83.28
TRACXN	56.81	55.86	56.33	56.49	56.65	57.19	56.97	57.13	57.29	57.76
TRANSRAILL	669.65	659.53	664.59	666.28	667.96	665.05	671.34	673.02	674.71	679.77
TRANSTEEL	133.00	131.35	132.18	132.45	132.72	132.33	133.28	133.55	133.82	134.65
TRANSWIND	14.95	14.95	14.95	14.95	14.95	14.95	14.95	14.95	14.95	14.95
TRANSWORLD	289.80	285.62	287.71	288.41	289.10	290.67	290.50	291.19	291.89	293.98
TREEHOUSE	8.12	7.89	8.00	8.04	8.08	8.12	8.16	8.20	8.24	8.35
TREJHARA	243.53	237.06	240.29	241.37	242.45	240.47	244.61	245.69	246.77	250.00
TREL	34.27	33.43	33.85	33.99	34.13	34.10	34.41	34.55	34.69	35.11
TRENT	5777.00	5671.40	5724.20	5741.80	5759.40	5732.67	5794.60	5812.20	5829.80	5882.60
TRF	392.00	381.25	386.62	388.42	390.21	392.15	393.79	395.58	397.38	402.75
TRIDENT	30.88	30.65	30.77	30.80	30.84	30.95	30.92	30.96	30.99	31.11
TRIDHYA	20.30	20.02	20.16	20.21	20.25	20.27	20.35	20.39	20.44	20.57
TRIGYN	83.89	83.00	83.45	83.59	83.74	83.94	84.04	84.19	84.33	84.78
TRITURBINE	591.75	582.40	587.08	588.63	590.19	589.58	593.31	594.87	596.42	601.10
TRIVENI	429.45	420.57	425.01	426.49	427.97	434.07	430.93	432.41	433.89	438.33
TROM	117.70	113.96	115.83	116.45	117.08	119.97	118.32	118.95	119.57	121.44
TRU	12.80	12.80	12.80	12.80	12.80	12.80	12.80	12.80	12.80	12.80
TRUST	80.20	80.20	80.20	80.20	80.20	80.20	80.20	80.20	80.20	80.20
TTKHLTCARE	1220.60	1207.29	1213.94	1216.16	1218.38	1226.93	1222.82	1225.04	1227.25	1233.91
TTKPRESTIG	621.35	616.87	619.11	619.86	620.60	620.07	622.10	622.84	623.59	625.83
TTL	15.08	14.78	14.93	14.98	15.03	15.21	15.13	15.18	15.23	15.38
TTML	71.12	70.25	70.68	70.83	70.97	71.46	71.27	71.41	71.56	71.99
TUNWAL	31.40	31.15	31.28	31.32	31.36	31.55	31.44	31.48	31.52	31.65
TVSELECT	471.80	427.83	449.81	457.14	464.47	446.25	479.13	486.46	493.79	515.77
TVSHLTD	11373.00	11161.25	11267.12	11302.42	11337.71	11309.33	11408.29	11443.58	11478.88	11584.75
TVSMOTOR	2747.80	2719.75	2733.78	2738.45	2743.13	2738.27	2752.48	2757.15	2761.83	2775.85
TVSSCS	131.22	129.64	130.43	130.69	130.96	132.01	131.48	131.75	132.01	132.80
TVSSRICHAK	2956.80	2929.30	2943.05	2947.63	2952.22	2962.27	2961.38	2965.97	2970.55	2984.30
TVTODAY	169.22	167.82	168.52	168.75	168.99	168.89	169.45	169.69	169.92	170.62
UBL	2069.20	2037.35	2053.28	2058.58	2063.89	2053.77	2074.51	2079.81	2085.12	2101.04
UCAL	150.29	147.89	149.09	149.49	149.89	149.15	150.69	151.09	151.49	152.69
UCL	51.00	50.97	50.99	50.99	51.00	50.98	51.00	51.01	51.01	51.03
UCOBANK	32.94	31.65	32.29	32.51	32.72	33.19	33.16	33.37	33.59	34.23
UDAICEMENT	29.96	29.55	29.75	29.82	29.89	30.12	30.03	30.10	30.17	30.37
UDS	305.35	302.21	303.78	304.31	304.83	306.45	305.87	306.40	306.92	308.49
UEL	345.30	345.13	345.22	345.24	345.27	345.20	345.33	345.35	345.38	345.46
UFLEX	618.90	610.98	614.94	616.26	617.58	617.77	620.22	621.54	622.86	626.82
UFO	69.93	69.14	69.53	69.67	69.80	69.79	70.06	70.19	70.33	70.72
UGARSUGAR	49.56	48.77	49.16	49.30	49.43	49.84	49.69	49.82	49.96	50.35
UGROCAP	173.93	171.29	172.61	173.05	173.49	173.58	174.37	174.81	175.25	176.57
UHTL	64.85	62.15	63.50	63.95	64.40	63.32	65.30	65.75	66.20	67.54
UJJIVANSFB	47.83	45.04	46.44	46.90	47.37	47.23	48.29	48.76	49.22	50.62
ULTRACEMCO	11253.00	11147.95	11200.48	11217.98	11235.49	11228.00	11270.51	11288.02	11305.52	11358.05
UMA	25.00	24.73	24.86	24.91	24.95	24.83	25.05	25.09	25.14	25.27
UMAEXPORTS	59.92	58.59	59.26	59.48	59.70	60.51	60.14	60.36	60.58	61.25
UMANGDAIRY	88.24	82.24	85.24	86.24	87.24	88.11	89.24	90.24	91.24	94.23
UMESLTD	5.61	5.41	5.51	5.54	5.58	5.61	5.64	5.68	5.71	5.81
UMIYA-MRO	70.40	68.75	69.58	69.85	70.13	69.80	70.68	70.95	71.23	72.05
UNICHEMLAB	592.90	585.28	589.09	590.36	591.63	596.38	594.17	595.44	596.71	600.52
UNIDT	188.85	186.51	187.68	188.07	188.46	189.70	189.24	189.63	190.02	191.19
UNIECOM	139.96	137.44	138.70	139.12	139.54	141.12	140.38	140.80	141.22	142.48
UNIENTER	158.36	156.28	157.32	157.67	158.01	159.32	158.71	159.05	159.40	160.44
UNIHEALTH	172.95	169.16	171.05	171.68	172.32	173.28	173.58	174.21	174.85	176.74
UNIINFO	19.40	19.40	19.40	19.40	19.40	19.40	19.40	19.40	19.40	19.40
UNILEX	41.35	39.70	40.52	40.80	41.07	41.45	41.62	41.90	42.17	43.00
UNIMECH	1365.10	1330.45	1347.77	1353.55	1359.32	1344.10	1370.87	1376.65	1382.42	1399.75
UNIONBANK	153.28	150.03	151.65	152.20	152.74	152.72	153.82	154.36	154.91	156.53
UNIONGOLD	96.00	93.80	94.90	95.27	95.63	97.33	96.37	96.73	97.10	98.20
UNIPARTS	375.30	365.23	370.27	371.94	373.62	371.27	376.98	378.65	380.33	385.36
UNITDSPR	1593.40	1570.74	1582.07	1585.85	1589.62	1602.47	1597.18	1600.95	1604.73	1616.06
UNITECH	8.26	8.17	8.22	8.23	8.25	8.21	8.27	8.29	8.30	8.35
UNITEDPOLY	15.35	14.26	14.80	14.99	15.17	15.45	15.53	15.71	15.90	16.44
UNITEDTEA	458.60	422.25	440.42	446.48	452.54	459.50	464.66	470.72	476.78	494.96
UNIVAFOODS	11.19	11.19	11.19	11.19	11.19	11.19	11.19	11.19	11.19	11.19
UNIVASTU	250.15	227.59	238.87	242.63	246.39	245.05	253.91	257.67	261.43	272.71
UNIVCABLES	612.15	601.73	606.94	608.68	610.41	610.53	613.89	615.62	617.36	622.57
UNIVPHOTO	253.28	246.74	250.01	251.10	252.19	255.72	254.37	255.46	256.55	259.82
UNOMINDA	1089.50	1072.39	1080.95	1083.80	1086.65	1088.33	1092.35	1095.20	1098.05	1106.61
UPL	642.85	638.01	640.43	641.24	642.04	644.55	643.66	644.46	645.27	647.69
URAVIDEF	499.55	484.26	491.90	494.45	497.00	499.12	502.10	504.65	507.19	514.84
URBAN	151.80	146.58	149.19	150.06	150.93	152.53	152.67	153.54	154.41	157.03
URJA	15.11	14.77	14.94	15.00	15.05	15.28	15.17	15.22	15.28	15.45
USASEEDS	205.00	205.00	205.00	205.00	205.00	205.00	205.00	205.00	205.00	205.00
USHAFIN	77.00	75.68	76.34	76.56	76.78	77.80	77.22	77.44	77.66	78.32
USHAMART	306.15	303.04	304.60	305.11	305.63	307.33	306.67	307.19	307.70	309.26
USK	39.15	37.85	38.50	38.72	38.93	39.05	39.37	39.58	39.80	40.45
UTIAMC	1223.90	1182.16	1203.03	1209.99	1216.94	1215.33	1230.86	1237.82	1244.77	1265.65
UTIBANKETF	58.12	57.41	57.77	57.88	58.00	57.74	58.24	58.36	58.47	58.83
UTINEXT50	72.63	71.70	72.17	72.32	72.48	72.15	72.78	72.94	73.09	73.56
UTINIFTETF	272.52	270.58	271.55	271.87	272.20	271.90	272.84	273.17	273.49	274.46
UTISENSETF	897.13	891.10	894.11	895.12	896.12	894.05	898.14	899.14	900.15	903.16
UTISXN50	89.67	88.21	88.94	89.18	89.43	89.56	89.91	90.16	90.40	91.13
UTKARSHBNK	24.23	23.72	23.98	24.06	24.15	23.98	24.31	24.40	24.48	24.74
UTSSAV	250.00	244.01	247.00	248.00	249.00	250.30	251.00	252.00	253.00	255.99
UTTAMSUGAR	312.65	309.57	311.11	311.62	312.14	313.68	313.16	313.68	314.19	315.73
UWCSL	159.85	159.85	159.85	159.85	159.85	159.85	159.85	159.85	159.85	159.85
UYFINCORP	17.99	17.67	17.83	17.88	17.94	18.03	18.04	18.10	18.15	18.31
V2RETAIL	1820.80	1770.26	1795.53	1803.95	1812.38	1817.57	1829.22	1837.65	1846.07	1871.35
VADILALIND	5447.00	5371.93	5409.46	5421.98	5434.49	5468.17	5459.51	5472.02	5484.54	5522.07
VAIBHAVGBL	253.75	248.19	250.97	251.90	252.82	255.62	254.68	255.60	256.53	259.31
VAISHALI	12.82	12.65	12.74	12.76	12.79	12.84	12.85	12.87	12.90	12.98
VAKRANGEE	9.51	9.40	9.46	9.47	9.49	9.56	9.53	9.55	9.57	9.62
VAL30IETF	13.08	12.99	13.03	13.05	13.06	13.04	13.10	13.11	13.13	13.17
VALIANTLAB	107.17	106.15	106.66	106.83	107.00	107.04	107.34	107.51	107.68	108.19
VALIANTORG	431.70	418.75	425.22	427.38	429.54	434.95	433.86	436.02	438.18	444.65
VARDHACRLC	44.36	43.88	44.12	44.20	44.28	44.46	44.44	44.52	44.60	44.84
VARDMNPOLY	11.97	11.72	11.84	11.89	11.93	11.99	12.01	12.05	12.10	12.22
VARROC	550.00	543.81	546.91	547.94	548.97	549.92	551.03	552.06	553.09	556.19
VASA	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95	3.95
VASCONEQ	53.77	52.66	53.21	53.40	53.58	53.84	53.96	54.14	54.33	54.88
VASWANI	45.57	44.65	45.11	45.26	45.42	45.55	45.72	45.88	46.03	46.49
VBL	477.00	471.28	474.14	475.09	476.05	474.63	477.95	478.91	479.86	482.72
VCL	0.970	0.943	0.956	0.961	0.965	0.980	0.975	0.979	0.984	0.998
VDEAL	159.00	155.73	157.36	157.91	158.45	157.02	159.55	160.09	160.64	162.27
VEDL	448.05	442.05	445.05	446.05	447.05	445.38	449.05	450.05	451.05	454.04
VEEDOL	1651.60	1636.04	1643.82	1646.41	1649.01	1657.50	1654.19	1656.79	1659.38	1667.16
VEEKAYEM	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00	255.00
VELS	85.85	81.72	83.79	84.47	85.16	83.78	86.54	87.22	87.91	89.97
VENKEYS	1630.20	1614.58	1622.39	1624.99	1627.60	1636.20	1632.80	1635.41	1638.01	1645.82
VENTIVE	746.45	739.33	742.89	744.08	745.26	746.47	747.64	748.82	750.01	753.57
VENUSPIPES	1429.30	1408.13	1418.71	1422.24	1425.77	1433.20	1432.83	1436.36	1439.89	1450.48
VENUSREM	430.00	422.30	426.15	427.43	428.72	432.00	431.28	432.57	433.85	437.70
VERANDA	198.02	195.62	196.82	197.22	197.62	198.79	198.42	198.82	199.22	200.42
VERITAAS	82.45	82.45	82.45	82.45	82.45	82.45	82.45	82.45	82.45	82.45
VERTEXPLUS	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00	100.00
VERTOZ	10.40	10.17	10.29	10.32	10.36	10.26	10.44	10.48	10.51	10.63
VESUVIUS	6027.50	5926.02	5976.76	5993.68	6010.59	6057.67	6044.41	6061.32	6078.24	6128.98
VETO	130.68	128.79	129.73	130.05	130.36	131.37	131.00	131.31	131.63	132.57
VGINFOTECH	168.05	163.16	165.60	166.42	167.23	167.05	168.87	169.68	170.50	172.94
VGUARD	375.15	370.86	373.00	373.72	374.43	373.12	375.86	376.58	377.29	379.44
VHL	4152.90	4094.65	4123.78	4133.48	4143.19	4162.87	4162.61	4172.31	4182.02	4211.14
VHLTD	102.98	100.29	101.64	102.08	102.53	102.62	103.43	103.88	104.32	105.67
VIAZ	55.00	55.00	55.00	55.00	55.00	55.00	55.00	55.00	55.00	55.00
VIDHIING	418.95	413.59	416.27	417.16	418.06	420.23	419.84	420.74	421.63	424.31
VIESL	170.35	165.95	168.15	168.88	169.62	169.45	171.08	171.82	172.55	174.75
VIJAYA	975.00	963.07	969.03	971.02	973.01	971.17	976.99	978.98	980.97	986.93
VIJIFIN	2.26	2.22	2.24	2.25	2.25	2.27	2.27	2.27	2.28	2.30
VIKASECO	2.37	2.35	2.36	2.36	2.37	2.37	2.37	2.38	2.38	2.39
VIKASLIFE	2.54	2.50	2.52	2.53	2.53	2.56	2.55	2.55	2.56	2.58
VILAS	577.80	553.08	565.44	569.56	573.68	566.92	581.92	586.04	590.16	602.52
VILINBIO	28.25	28.25	28.25	28.25	28.25	28.25	28.25	28.25	28.25	28.25
VIMTALABS	939.20	924.60	931.90	934.33	936.77	942.92	941.63	944.07	946.50	953.80
VINATIORGA	1869.20	1823.33	1846.26	1853.91	1861.55	1877.93	1876.84	1884.49	1892.13	1915.07
VINCOFE	120.15	116.98	118.57	119.09	119.62	118.80	120.68	121.21	121.73	123.32
VINDHYATEL	1684.00	1671.18	1677.59	1679.73	1681.86	1683.17	1686.14	1688.27	1690.41	1696.82
VINEETLAB	29.99	29.87	29.93	29.95	29.97	30.06	30.01	30.03	30.05	30.11
VINNY	1.44	1.43	1.44	1.44	1.44	1.44	1.44	1.44	1.44	1.45
VINSYS	395.05	392.02	393.54	394.04	394.55	396.52	395.55	396.06	396.56	398.07
VINYAS	948.55	885.13	916.84	927.41	937.98	937.75	959.12	969.69	980.26	1011.96
VINYLINDIA	326.40	322.00	324.20	324.93	325.67	328.13	327.13	327.87	328.60	330.80
VIPCLOTHNG	42.18	41.11	41.64	41.82	42.00	42.08	42.36	42.54	42.72	43.25
VIPIND	342.70	336.57	339.63	340.66	341.68	345.95	343.72	344.74	345.77	348.83
VIPULLTD	11.27	11.27	11.27	11.27	11.27	11.27	11.27	11.27	11.27	11.27
VIRINCHI	23.30	23.00	23.15	23.20	23.25	23.42	23.35	23.40	23.45	23.60
VISAKAIND	83.56	83.17	83.37	83.43	83.50	83.75	83.62	83.69	83.75	83.94
VISAMAN	43.00	43.00	43.00	43.00	43.00	43.00	43.00	43.00	43.00	43.00
VISASTEEL	31.40	29.74	30.57	30.85	31.12	30.50	31.68	31.95	32.23	33.06
VISHNU	521.65	511.26	516.45	518.19	519.92	523.52	523.38	525.12	526.85	532.05
VISHNUINFR	191.90	189.37	190.63	191.06	191.48	190.37	192.32	192.74	193.16	194.43
VISHWARAJ	10.12	9.93	10.03	10.06	10.09	10.22	10.15	10.18	10.21	10.31
VISHWAS	59.00	59.00	59.00	59.00	59.00	59.00	59.00	59.00	59.00	59.00
VITAL	65.00	63.68	64.34	64.56	64.78	64.87	65.22	65.44	65.66	66.32
VIVIANA	1072.15	1022.65	1047.40	1055.65	1063.90	1080.72	1080.40	1088.65	1096.90	1121.65
VIVIDHA	0.860	0.849	0.855	0.856	0.858	0.867	0.862	0.864	0.866	0.871
VIVO	65.10	65.10	65.10	65.10	65.10	65.10	65.10	65.10	65.10	65.10
VLEGOV	62.62	62.62	62.62	62.62	62.62	62.62	62.62	62.62	62.62	62.62
VLINFRA	44.00	43.23	43.61	43.74	43.87	44.13	44.13	44.26	44.39	44.77
VLSFINANCE	248.03	243.31	245.67	246.46	247.24	248.28	248.82	249.60	250.39	252.75
VMARCIND	319.00	314.99	316.99	317.66	318.33	320.10	319.67	320.34	321.01	323.01
VMART	3397.90	3379.91	3388.91	3391.90	3394.90	3398.33	3400.90	3403.89	3406.89	3415.88
VMM	127.23	125.55	126.39	126.67	126.95	127.63	127.51	127.79	128.07	128.91
VOLERCAR	89.95	87.97	88.96	89.29	89.62	91.12	90.28	90.61	90.94	91.93
VOLTAMP	9156.50	9038.25	9097.38	9117.08	9136.79	9180.83	9176.21	9195.92	9215.62	9274.75
VOLTAS	1271.10	1257.90	1264.50	1266.70	1268.90	1265.03	1273.30	1275.50	1277.70	1284.30
VPRPL	169.50	167.89	168.70	168.96	169.23	170.14	169.77	170.04	170.30	171.11
VR	203.00	160.13	181.56	188.71	195.85	202.98	210.15	217.29	224.44	245.87
VRAJ	176.63	174.61	175.62	175.96	176.29	177.44	176.97	177.30	177.64	178.65
VRLLOG	563.45	558.83	561.14	561.91	562.68	565.02	564.22	564.99	565.76	568.07
VSCL	35.15	35.15	35.15	35.15	35.15	35.15	35.15	35.15	35.15	35.15
VSSL	263.45	260.84	262.14	262.58	263.01	264.40	263.89	264.32	264.76	266.06
VSTIND	280.90	279.25	280.07	280.35	280.62	280.50	281.17	281.45	281.72	282.55
VSTL	151.83	149.48	150.65	151.05	151.44	152.04	152.22	152.61	153.01	154.18
VSTTILLERS	3795.40	3764.38	3779.89	3785.06	3790.23	3801.67	3800.57	3805.74	3810.91	3826.42
VTL	485.40	482.05	483.72	484.28	484.84	485.63	485.96	486.52	487.08	488.75
WAAREEENER	2828.30	2788.92	2808.61	2815.17	2821.74	2841.57	2834.86	2841.43	2847.99	2867.68
WAAREERTL	1031.00	1009.17	1020.08	1023.72	1027.36	1042.10	1034.64	1038.28	1041.92	1052.83
WABAG	1586.00	1563.84	1574.92	1578.61	1582.31	1592.70	1589.69	1593.39	1597.08	1608.16
WALCHANNAG	251.07	237.82	244.45	246.65	248.86	251.15	253.28	255.49	257.69	264.32
WALPAR	50.90	50.85	50.87	50.88	50.89	50.93	50.91	50.92	50.93	50.96
WANBURY	295.60	288.61	292.11	293.27	294.44	297.63	296.76	297.93	299.09	302.59
WCIL	108.63	105.72	107.18	107.66	108.15	109.11	109.11	109.60	110.08	111.54
WEALTH	1075.35	979.59	1027.47	1043.43	1059.39	1017.32	1091.31	1107.27	1123.23	1171.10
WEBELSOLAR	1370.40	1350.43	1360.42	1363.75	1367.07	1378.03	1373.73	1377.06	1380.38	1390.37
WEIZMANIND	119.12	117.61	118.37	118.62	118.87	118.51	119.37	119.62	119.87	120.63
WEL	177.24	175.55	176.39	176.68	176.96	177.31	177.52	177.80	178.09	178.93
WELCORP	966.30	942.13	954.21	958.24	962.27	967.45	970.33	974.36	978.39	990.47
WELENT	521.00	511.57	516.28	517.86	519.43	516.68	522.57	524.14	525.72	530.43
WELINV	1166.40	1104.31	1135.35	1145.70	1156.05	1177.83	1176.75	1187.10	1197.45	1228.50
WELSPUNLIV	137.22	133.59	135.41	136.01	136.62	138.14	137.83	138.43	139.03	140.85
WENDT	8535.00	8332.88	8433.94	8467.62	8501.31	8454.50	8568.69	8602.38	8636.06	8737.12
WESTLIFE	667.35	663.72	665.53	666.14	666.74	667.75	667.95	668.56	669.16	670.98
WEWIN	50.82	49.57	50.20	50.40	50.61	50.06	51.03	51.24	51.44	52.07
WHEELS	745.10	724.01	734.55	738.07	741.58	755.58	748.62	752.13	755.65	766.19
WHIRLPOOL	1288.40	1277.29	1282.85	1284.70	1286.55	1282.73	1290.25	1292.10	1293.96	1299.51
WILLAMAGOR	30.72	29.51	30.11	30.32	30.52	30.97	30.92	31.12	31.32	31.93
WINDLAS	914.60	906.10	910.35	911.77	913.18	916.68	916.02	917.43	918.85	923.10
WINDMACHIN	344.95	338.87	341.91	342.92	343.94	347.60	345.96	346.98	347.99	351.03
WINNY	160.00	160.00	160.00	160.00	160.00	160.00	160.00	160.00	160.00	160.00
WINSOL	207.05	200.01	203.53	204.70	205.88	210.62	208.22	209.40	210.57	214.09
WINSOME	1.81	1.79	1.80	1.80	1.81	1.82	1.81	1.82	1.82	1.83
WIPL	151.32	148.17	149.75	150.27	150.80	153.02	151.84	152.37	152.89	154.47
WIPRO	248.59	247.01	247.80	248.06	248.33	248.56	248.85	249.12	249.38	250.17
WOCKPHARMA	1505.40	1461.40	1483.40	1490.73	1498.07	1525.13	1512.73	1520.07	1527.40	1549.40
WOL3D	134.00	134.00	134.00	134.00	134.00	134.00	134.00	134.00	134.00	134.00
WOMANCART	229.85	220.56	225.20	226.75	228.30	232.65	231.40	232.95	234.50	239.15
WONDERLA	650.00	645.82	647.91	648.61	649.30	649.87	650.70	651.39	652.09	654.18
WORTH	150.61	149.19	149.90	150.14	150.37	150.92	150.85	151.08	151.32	152.03
WSI	75.81	75.81	75.81	75.81	75.81	75.81	75.81	75.81	75.81	75.81
WSTCSTPAPR	496.15	485.92	491.03	492.74	494.44	491.18	497.85	499.56	501.26	506.38
WTICAB	136.50	132.43	134.47	135.14	135.82	134.63	137.18	137.86	138.53	140.57
XCHANGING	99.20	97.98	98.59	98.79	99.00	99.43	99.40	99.61	99.81	100.42
XELPMOC	97.00	95.57	96.29	96.52	96.76	96.53	97.24	97.48	97.71	98.43
XPROINDIA	1270.60	1227.97	1249.29	1256.39	1263.50	1285.37	1277.70	1284.81	1291.91	1313.22
XTGLOBAL	33.86	33.31	33.59	33.68	33.77	34.02	33.95	34.04	34.14	34.41
YAARI	15.73	15.15	15.44	15.54	15.63	15.94	15.83	15.92	16.02	16.31
YASHO	2044.80	1954.27	1999.54	2014.62	2029.71	2074.73	2059.89	2074.98	2090.07	2135.33
YASHOPTICS	79.25	77.71	78.48	78.74	78.99	79.35	79.51	79.76	80.02	80.79
YATHARTH	539.80	515.87	527.84	531.82	535.81	533.60	543.79	547.77	551.76	563.72
YATRA	95.71	94.20	94.96	95.21	95.46	96.22	95.96	96.21	96.46	97.22
YCCL	13.50	13.33	13.42	13.44	13.47	13.40	13.53	13.56	13.58	13.67
YESBANK	20.85	20.69	20.77	20.80	20.82	20.90	20.88	20.91	20.93	21.01
YUDIZ	29.65	29.65	29.65	29.65	29.65	29.65	29.65	29.65	29.65	29.65
YUKEN	1064.70	1037.09	1050.89	1055.50	1060.10	1055.43	1069.30	1073.90	1078.50	1092.31
ZAGGLE	434.05	421.29	427.67	429.80	431.92	440.08	436.18	438.30	440.43	446.81
ZEAL	139.70	135.57	137.64	138.32	139.01	141.07	140.39	141.07	141.76	143.82
ZEEL	126.59	125.12	125.86	126.10	126.35	127.15	126.83	127.08	127.32	128.06
ZEELEARN	9.93	9.93	9.93	9.93	9.93	9.93	9.93	9.93	9.93	9.93
ZEEMEDIA	13.85	13.72	13.78	13.81	13.83	13.91	13.87	13.89	13.92	13.98
ZENITHDRUG	67.95	67.70	67.83	67.87	67.91	67.80	67.99	68.03	68.07	68.20
ZENITHEXPO	257.70	257.15	257.43	257.52	257.61	257.57	257.79	257.88	257.98	258.25
ZENITHSTL	7.03	6.91	6.97	6.99	7.01	6.99	7.05	7.07	7.09	7.15
ZENSARTECH	822.70	813.40	818.05	819.60	821.15	827.23	824.25	825.80	827.35	832.00
ZENTEC	2083.40	2009.37	2046.38	2058.72	2071.06	2128.27	2095.74	2108.08	2120.41	2157.43
ZFCVINDIA	13856.00	13488.05	13672.02	13733.35	13794.67	13862.33	13917.33	13978.65	14039.98	14223.95
ZIMLAB	99.96	98.13	99.04	99.35	99.65	100.50	100.27	100.57	100.88	101.79
ZODIAC	488.10	472.65	480.37	482.95	485.52	492.07	490.68	493.25	495.83	503.56
ZODIACLOTH	111.77	109.48	110.62	111.01	111.39	112.25	112.15	112.53	112.92	114.06
ZOTA	941.70	926.44	934.07	936.61	939.16	948.55	944.24	946.79	949.33	956.96
ZTECH	549.35	538.21	543.78	545.64	547.49	544.87	551.21	553.06	554.92	560.49
ZUARI	216.94	214.69	215.82	216.19	216.57	217.35	217.31	217.69	218.06	219.19
ZUARIIND	285.35	280.35	282.85	283.68	284.52	285.48	286.18	287.02	287.85	290.36
ZYDUSLIFE	960.15	952.64	956.40	957.65	958.90	957.17	961.40	962.65	963.90	967.66
ZYDUSWELL	1946.60	1914.70	1930.65	1935.97	1941.28	1932.27	1951.92	1957.23	1962.55	1978.50

About Screener : Camarilla Pivot Point List Screener For ${COUNTRY_MARKET}. Intraday Support and resistance for ${COUNTRY_MARKET} Stocks using Pivot Point.
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option

Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.

15 Years, 15 Highlights of TSR

TSR Tools helping users to become Atma Nirbhar
Learn, Build, Test before you Trade

Offer: Up to 60% Off View Plans

Camarilla Pivot Point List Screener For Indian Market

Quick Overview of TSR Screener

English

Hindi

15 Years, 15 Highlights of TSR

TSR Tools helping users to become Atma Nirbhar Learn, Build, Test before you Trade Offer: Up to 60% Off View Plans

Camarilla Pivot Point List Screener For Indian Market

Quick Overview of TSR Screener

English

Hindi

TSR Tools helping users to become Atma Nirbhar
Learn, Build, Test before you Trade

Offer: Up to 60% Off View Plans