Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MIC Electronics (MIC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 0.85 0.000/ 0.000% 0.85 1.8968 144.73 K MIC

Key Technical data of MIC Electronics Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.027 33.33 -80.000 -0.006 1.02 0.973 0.983 0.867 0.817

Key Financial data of MIC Electronics Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
18.72 -1.240 -0.685 22.02 -0.169 2.00 33.72

High/Lows & Performance of MIC Electronics Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.900 0.950 0.950 1.30 2.00 3.80
Price Gain -0.050 -0.100 -0.100 -0.450 -1.150 -2.950
Price Gain % -5.556 -10.526 -10.526 -34.615 -57.500 -77.632
Period High 0.950 1.00 1.05 1.25 2.10 3.90
High On 11-Jun-19 07-Jun-19 31-May-19 18-Mar-19 20-Dec-18 18-Jun-18
Period Low 0.800 0.800 0.800 0.800 0.650 0.650
Low date 17-Jun-19 17-Jun-19 17-Jun-19 17-Jun-19 13-Feb-19 13-Feb-19

Moving Average of MIC Electronics Limited

Current Share Price 0.850
Three Days 0.867
Five Days 0.870
Ten Days 0.915
Fifteen Days 0.947
Twenty Two Days 0.939
Thirty Days 0.932
Fifty Days 0.968
Hundred Days 0.983
Two Hundred Days 1.51

Share Price History of MIC Electronics Limited

Date Open High Low Close Volume
17-Jun-19 0.800 0.850 0.800 0.850 61046
14-Jun-19 0.900 0.900 0.850 0.850 110 K
13-Jun-19 0.900 0.900 0.850 0.900 52377
12-Jun-19 0.900 0.900 0.850 0.850 74429
11-Jun-19 0.850 0.950 0.850 0.900 140 K
10-Jun-19 0.950 0.950 0.900 0.900 214 K
07-Jun-19 0.950 1.00 0.950 0.950 115 K
06-Jun-19 1.00 1.00 0.950 1.00 79866
04-Jun-19 1.00 1.00 0.900 1.00 155 K
03-Jun-19 0.950 1.00 0.950 0.950 31760

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.