Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MIC Electronics (MIC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 0.45 0.000/ 0.000% 0.45 1.40709 57.81 K MIC

Key Technical data of MIC Electronics Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.074 30.00 -71.429 -0.149 0.628 0.640 0.736 0.500 0.400

Key Financial data of MIC Electronics Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17.62 -1.240 -0.645 22.02 -0.159 2.00 32.62

High/Lows & Performance of MIC Electronics Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.500 0.550 0.650 0.700 1.00 1.65
Price Gain -0.050 -0.100 -0.200 -0.250 -0.550 -1.200
Price Gain % -10.000 -18.182 -30.769 -35.714 -55.000 -72.727
Period High 0.500 0.600 0.800 1.05 1.10 2.60
High On 15-Oct-19 03-Oct-19 20-Sep-19 20-Aug-19 18-Apr-19 16-Nov-18
Period Low 0.350 0.350 0.350 0.350 0.350 0.350
Low date 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19 14-Oct-19

Moving Average of MIC Electronics Limited

Current Share Price 0.450
Three Days 0.433
Five Days 0.430
Ten Days 0.485
Fifteen Days 0.537
Twenty Two Days 0.584
Thirty Days 0.608
Fifty Days 0.673
Hundred Days 0.736
Two Hundred Days 0.897

Share Price History of MIC Electronics Limited

Date Open High Low Close Volume
15-Oct-19 0.450 0.500 0.400 0.450 11865
14-Oct-19 0.350 0.450 0.350 0.450 33485
11-Oct-19 0.400 0.450 0.350 0.400 208 K
10-Oct-19 0.450 0.450 0.400 0.400 77829
09-Oct-19 0.500 0.500 0.450 0.450 61425
07-Oct-19 0.500 0.550 0.500 0.500 54394
04-Oct-19 0.450 0.550 0.450 0.550 17156
03-Oct-19 0.500 0.600 0.500 0.500 18218
01-Oct-19 0.550 0.650 0.550 0.550 30517
30-Sep-19 0.550 0.650 0.550 0.600 39183

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.