Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MIC Electronics (MIC)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 0.8 -0.050/ -5.882% 0.85 0.95852 76.42 K MIC

Key Technical data of MIC Electronics Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.055 66.67 -50.000 0.000 1.05 0.778 0.856 0.833 0.783

Key Financial data of MIC Electronics Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
17.62 -1.240 -0.645 22.02 -0.159 2.00 32.62

High/Lows & Performance of MIC Electronics Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.950 0.800 0.600 0.950 0.900 2.95
Price Gain -0.150 0.000 0.200 -0.150 -0.100 -2.150
Price Gain % -15.789 0.000 33.33 -15.789 -11.111 -72.881
Period High 1.05 1.05 1.05 1.05 1.50 3.00
High On 20-Aug-19 20-Aug-19 20-Aug-19 20-Aug-19 13-Mar-19 27-Aug-18
Period Low 0.800 0.800 0.500 0.500 0.500 0.500
Low date 23-Aug-19 23-Aug-19 01-Aug-19 01-Aug-19 01-Aug-19 01-Aug-19

Moving Average of MIC Electronics Limited

Current Share Price 0.800
Three Days 0.850
Five Days 0.900
Ten Days 0.875
Fifteen Days 0.793
Twenty Two Days 0.718
Thirty Days 0.710
Fifty Days 0.735
Hundred Days 0.856
Two Hundred Days 1.15

Share Price History of MIC Electronics Limited

Date Open High Low Close Volume
23-Aug-19 0.800 0.850 0.800 0.800 63869
22-Aug-19 0.850 0.850 0.850 0.850 9596
21-Aug-19 0.900 0.900 0.900 0.900 5070
20-Aug-19 1.05 1.05 0.950 0.950 352 K
19-Aug-19 1.00 1.00 1.00 1.00 70793
16-Aug-19 0.950 0.950 0.950 0.950 110 K
14-Aug-19 0.900 0.900 0.900 0.900 31995
13-Aug-19 0.850 0.850 0.850 0.850 57438
09-Aug-19 0.800 0.800 0.800 0.800 29194
08-Aug-19 0.750 0.750 0.750 0.750 59776

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.