Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of MIC Electronics (MIC)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - EQUIPMENT 1.0 0.000/ 0.000% 1.0 0.960422 165.27 K MIC

Key Technical data of MIC Electronics Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.027 40.00 -80.000 0.000 1.17 1.09 1.23 1.05 0.950

Key Financial data of MIC Electronics Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
22.02 -9.250 -0.108 22.02 -0.262 2.00 37.14

High/Lows & Performance of MIC Electronics Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.05 1.00 1.10 0.900 1.95 5.15
Price Gain -0.050 0.000 -0.100 0.100 -0.950 -4.150
Price Gain % -4.762 0.000 -9.091 11.11 -48.718 -80.583
Period High 1.10 1.10 1.20 1.50 2.60 5.25
High On 18-Apr-19 18-Apr-19 04-Apr-19 13-Mar-19 16-Nov-18 30-Apr-18
Period Low 0.950 0.950 0.900 0.650 0.650 0.650
Low date 24-Apr-19 24-Apr-19 28-Mar-19 13-Feb-19 13-Feb-19 13-Feb-19

Moving Average of MIC Electronics Limited

Current Share Price 1.00
Three Days 1.00
Five Days 1.01
Ten Days 1.00
Fifteen Days 1.04
Twenty Two Days 1.03
Thirty Days 1.11
Fifty Days 1.04
Hundred Days 1.23
Two Hundred Days 1.89

Share Price History of MIC Electronics Limited

Date Open High Low Close Volume
24-Apr-19 1.05 1.05 0.950 1.00 56110
23-Apr-19 1.05 1.05 0.950 1.00 138 K
22-Apr-19 1.00 1.05 0.950 1.00 124 K
18-Apr-19 1.00 1.10 1.00 1.00 432 K
16-Apr-19 1.05 1.05 0.950 1.05 196 K
15-Apr-19 1.00 1.05 0.950 1.00 227 K
12-Apr-19 1.00 1.00 0.950 1.00 68967
11-Apr-19 1.05 1.05 0.950 0.950 97347
10-Apr-19 1.10 1.10 1.00 1.00 102 K
09-Apr-19 1.10 1.10 1.05 1.05 69645

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.