Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of MIC Electronics (MIC)

Sector Share Price Price Change Previous Close Average Volume Code
TELECOMMUNICATION - EQUIPMENT 4.4 -0.100/ -2.222% 4.5 152.09 K MIC

Key Technical data of MIC Electronics Limited

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.285 30.00 -94.444 -0.214 5.06 5.52 6.91 4.55 4.30

Key Financial data of MIC Electronics Limited

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
96.91 -0.270 -16.296 22.02 0.320 2.00 189.47

High/Lows & Performance of MIC Electronics Limited

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 5.05 4.75 5.70 7.35 8.00 12.75
Price Gain -0.650 -0.350 -1.300 -2.950 -3.600 -8.350
Price Gain % -12.871 -7.368 -22.807 -40.136 -45.000 -65.490
Period High 5.10 5.10 6.10 7.50 12.60 13.10
High On 14-May-18 14-May-18 20-Apr-18 26-Feb-18 04-Dec-17 22-May-17
Period Low 4.35 4.35 4.35 4.35 4.35 4.35
Low date 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18 18-May-18

Moving Average of MIC Electronics Limited

Current Share Price 4.40
Three Days 4.48
Five Days 4.58
Ten Days 4.68
Fifteen Days 4.76
Twenty Two Days 4.97
Thirty Days 5.22
Fifty Days 5.35
Hundred Days 6.91
Two Hundred Days 7.64

Share Price History of MIC Electronics Limited

Date Open High Low Close Volume
18-May-18 4.45 4.60 4.35 4.40 147 K
17-May-18 4.45 4.65 4.40 4.50 185 K
16-May-18 4.60 4.65 4.45 4.55 152 K
15-May-18 4.90 4.90 4.60 4.65 165 K
14-May-18 5.05 5.10 4.80 4.80 131 K
11-May-18 5.00 5.05 4.75 5.05 152 K
10-May-18 4.65 4.85 4.50 4.85 187 K
09-May-18 4.75 4.75 4.55 4.65 73570
08-May-18 4.75 4.85 4.60 4.65 146 K
07-May-18 4.75 4.90 4.70 4.75 127 K

Total Comments 2



User Comments
Posted by Guest
Posted on: 23-Sep-2015
It all depends on getting new orders in the short term for quick returns. Now it seems the price is being consolidated.

Posted by Guest
Posted on: 20-May-2015
your mircelectronic data is incorrect 20/05/2015
nse data today closeding price is 14.50, high 15.40, low 14.40,

your data is closing 12.90, high 13.10, low 12.75


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.