Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Steel Bsl (TATASTLBSL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 34.6 -2.150/ -5.850% 36.75 2.21435 1274.10 K TATASTLBSL

Key Technical data of Tata Steel Bsl Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
1.58 67.75 -33.838 0.240 33.17 31.67 32.18 37.25 32.65

Key Financial data of Tata Steel Bsl Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
4018.43 -920.710 -0.040 109.34 0.000 2.00 4018.43

High/Lows & Performance of Tata Steel Bsl Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 35.25 32.45 29.95 35.65 28.35 40.40
Price Gain -0.650 2.15 4.65 -1.050 6.25 -5.800
Price Gain % -1.844 6.63 15.53 -2.945 22.05 -14.356
Period High 37.95 37.95 37.95 37.95 45.75 46.90
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 14-Dec-18 04-Jun-18
Period Low 33.35 31.50 27.45 26.00 25.60 21.10
Low date 18-Apr-19 05-Apr-19 26-Mar-19 22-Feb-19 23-Oct-18 02-May-18

Moving Average of Tata Steel Bsl Ltd.

Current Share Price 34.60
Three Days 35.42
Five Days 35.15
Ten Days 34.75
Fifteen Days 33.49
Twenty Two Days 32.04
Thirty Days 31.54
Fifty Days 30.02
Hundred Days 32.18
Two Hundred Days 29.89

Share Price History of Tata Steel Bsl Ltd.

Date Open High Low Close Volume
18-Apr-19 37.85 37.95 33.35 34.60 2523 K
16-Apr-19 35.05 37.50 34.55 36.75 2600 K
15-Apr-19 35.00 35.25 34.60 34.90 993 K
12-Apr-19 35.25 35.25 33.90 34.25 798 K
11-Apr-19 35.40 36.00 35.05 35.25 536 K
10-Apr-19 34.85 35.95 34.60 35.15 810 K
09-Apr-19 36.15 36.15 33.85 34.90 1462 K
08-Apr-19 34.95 36.40 34.50 36.15 3711 K
05-Apr-19 32.40 33.40 31.50 33.10 1161 K
04-Apr-19 34.50 35.35 32.30 32.45 2282 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.