Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Steel Bsl (TATASTLBSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 21.3 0.900/ 4.41% 20.4 1.36313 649.42 K TATASTLBSL

Key Technical data of Tata Steel Bsl Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-1.823 21.43 -77.064 -0.263 22.45 26.13 29.49 21.88 20.38

Key Financial data of Tata Steel Bsl Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3198.34 15.67 1.87 109.34 -0.025 2.00 51921.61

High/Lows & Performance of Tata Steel Bsl Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 22.30 22.60 28.30 29.20 27.00 28.50
Price Gain -1.000 -1.300 -7.000 -7.900 -5.700 -7.200
Price Gain % -4.484 -5.752 -24.735 -27.055 -21.111 -25.263
Period High 22.70 22.90 28.50 33.60 37.95 45.75
High On 19-Aug-19 14-Aug-19 24-Jul-19 29-May-19 18-Apr-19 14-Dec-18
Period Low 20.05 20.05 20.05 20.05 20.05 20.05
Low date 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Tata Steel Bsl Ltd.

Current Share Price 21.30
Three Days 20.98
Five Days 21.42
Ten Days 21.86
Fifteen Days 22.80
Twenty Two Days 24.11
Thirty Days 25.35
Fifty Days 26.97
Hundred Days 29.49
Two Hundred Days 30.40

Share Price History of Tata Steel Bsl Ltd.

Date Open High Low Close Volume
23-Aug-19 20.10 21.55 20.05 21.30 744 K
22-Aug-19 21.30 21.30 20.25 20.40 973 K
21-Aug-19 22.45 22.45 21.10 21.25 540 K
20-Aug-19 22.25 22.35 21.85 22.10 642 K
19-Aug-19 22.70 22.70 22.00 22.05 394 K
16-Aug-19 22.40 22.50 21.90 22.30 275 K
14-Aug-19 21.85 22.90 21.85 22.25 829 K
13-Aug-19 22.85 22.85 21.50 21.60 637 K
09-Aug-19 23.35 23.35 22.40 22.60 624 K
08-Aug-19 23.45 23.45 22.30 22.80 788 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.