Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Steel Bsl (TATASTLBSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 25.15 -0.700/ -2.708% 25.85 1.81983 711.03 K TATASTLBSL

Key Technical data of Tata Steel Bsl Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.533 51.46 -30.769 0.082 23.52 24.69 24.09 25.82 24.77

Key Financial data of Tata Steel Bsl Ltd.

Market Cap(Cr) EPS Dil EPS TTM Book Value Div Yield PBV PE Forward Face Value
2744.54 -2.575 -5.361 173.5 0.000 0.145 0.000 0.000 2.00

High/Lows & Performance of Tata Steel Bsl Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 27.15 24.50 25.60 21.55 30.80 27.05
Price Gain -2.000 0.650 -0.450 3.60 -5.650 -1.900
Price Gain % -7.366 2.65 -1.758 16.71 -18.344 -7.024
Period High 27.10 27.35 27.35 27.35 31.00 45.75
High On 29-Nov-19 28-Nov-19 28-Nov-19 28-Nov-19 27-Jun-19 14-Dec-18
Period Low 24.60 24.00 20.20 20.20 20.05 20.05
Low date 04-Dec-19 22-Nov-19 18-Nov-19 18-Nov-19 23-Aug-19 23-Aug-19

Moving Average of Tata Steel Bsl Ltd.

Current Share Price 25.15
Three Days 25.42
Five Days 25.94
Ten Days 26.18
Fifteen Days 25.85
Twenty Two Days 25.66
Thirty Days 25.20
Fifty Days 23.95
Hundred Days 24.09
Two Hundred Days 27.28

Share Price History of Tata Steel Bsl Ltd.

Date Open High Low Close Volume
05-Dec-19 25.85 26.10 25.05 25.15 373 K
04-Dec-19 25.10 26.00 24.60 25.85 663 K
03-Dec-19 26.20 26.30 25.10 25.25 600 K
02-Dec-19 26.90 26.90 26.40 26.55 485 K
29-Nov-19 26.90 27.10 26.60 26.90 652 K
28-Nov-19 26.55 27.35 26.55 27.15 1036 K
27-Nov-19 26.70 26.90 26.35 26.55 580 K
26-Nov-19 26.70 27.00 26.20 26.65 901 K
25-Nov-19 25.40 26.60 25.40 26.45 1116 K
22-Nov-19 24.25 25.50 24.00 25.25 1085 K
About null
null

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.