Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Steel Bsl (TATASTLBSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 29.25 1.15/ 4.09% 28.1 1.96065 907.98 K TATASTLBSL

Key Technical data of Tata Steel Bsl Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.643 39.13 -58.108 -0.092 31.50 30.76 30.58 29.63 28.68

Key Financial data of Tata Steel Bsl Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3072.59 15.67 1.79 109.34 -0.024 2.00 51795.86

High/Lows & Performance of Tata Steel Bsl Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 30.60 30.80 29.40 29.60 40.50 35.20
Price Gain -1.350 -1.550 -0.150 -0.350 -11.250 -5.950
Price Gain % -4.412 -5.032 -0.510 -1.182 -27.778 -16.903
Period High 30.85 31.00 33.60 37.95 41.80 45.75
High On 13-Jun-19 06-Jun-19 29-May-19 18-Apr-19 20-Dec-18 14-Dec-18
Period Low 27.70 27.70 27.70 27.45 26.00 21.60
Low date 18-Jun-19 18-Jun-19 18-Jun-19 26-Mar-19 22-Feb-19 19-Jul-18

Moving Average of Tata Steel Bsl Ltd.

Current Share Price 29.25
Three Days 28.52
Five Days 29.12
Ten Days 29.55
Fifteen Days 29.91
Twenty Two Days 30.10
Thirty Days 30.24
Fifty Days 31.84
Hundred Days 30.58
Two Hundred Days 30.56

Share Price History of Tata Steel Bsl Ltd.

Date Open High Low Close Volume
19-Jun-19 28.50 29.45 28.50 29.25 1299 K
18-Jun-19 28.35 28.60 27.70 28.10 743 K
17-Jun-19 29.80 29.85 28.10 28.20 1203 K
14-Jun-19 29.90 30.45 29.80 29.90 872 K
13-Jun-19 30.85 30.85 29.90 30.15 787 K
12-Jun-19 30.20 30.85 29.90 30.60 1241 K
11-Jun-19 29.70 30.30 28.90 29.90 780 K
10-Jun-19 29.80 30.50 29.40 29.70 815 K
07-Jun-19 29.90 30.25 29.30 29.75 565 K
06-Jun-19 30.70 31.00 29.80 29.95 622 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.