Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Tata Steel Bsl (TATASTLBSL)

Sector End Of Day Price Price Change Previous EOD Close Beta Average Volume Code
STEEL AND STEEL PRODUCTS 22.45 0.000/ 0.000% 22.45 2.07301 627.58 K TATASTLBSL

Key Technical data of Tata Steel Bsl Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.175 40.91 -38.028 -0.121 20.40 22.96 25.65 22.87 22.07

Key Financial data of Tata Steel Bsl Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
3198.34 15.67 1.87 109.34 -0.025 2.00 51921.61

High/Lows & Performance of Tata Steel Bsl Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 21.20 21.10 22.30 28.45 34.60 28.35
Price Gain 1.25 1.35 0.150 -6.000 -12.150 -5.900
Price Gain % 5.90 6.40 0.673 -21.090 -35.116 -20.811
Period High 22.90 22.90 24.25 29.00 35.45 45.75
High On 18-Oct-19 18-Oct-19 23-Sep-19 23-Jul-19 26-Apr-19 14-Dec-18
Period Low 21.25 20.25 20.25 20.05 20.05 20.05
Low date 15-Oct-19 09-Oct-19 09-Oct-19 23-Aug-19 23-Aug-19 23-Aug-19

Moving Average of Tata Steel Bsl Ltd.

Current Share Price 22.45
Three Days 22.30
Five Days 22.08
Ten Days 21.54
Fifteen Days 21.83
Twenty Two Days 22.06
Thirty Days 22.12
Fifty Days 22.14
Hundred Days 25.65
Two Hundred Days 28.82

Share Price History of Tata Steel Bsl Ltd.

Date Open High Low Close Volume
18-Oct-19 22.50 22.90 22.10 22.45 572 K
17-Oct-19 21.95 22.80 21.35 22.45 790 K
16-Oct-19 22.75 22.75 21.80 22.00 1663 K
15-Oct-19 21.55 22.50 21.25 21.95 586 K
14-Oct-19 21.40 22.10 21.35 21.55 643 K
11-Oct-19 21.00 21.60 20.70 21.20 408 K
10-Oct-19 21.30 21.30 20.65 20.75 245 K
09-Oct-19 20.80 21.40 20.25 21.25 522 K
07-Oct-19 21.50 21.50 20.50 20.70 398 K
04-Oct-19 21.95 21.95 21.00 21.10 389 K

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.