Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Capital First (CAPF)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
FINANCE 546.4 -5.950/ -1.077% 552.35 566.49 K CAPF Yes, F&O list

Key Technical data of Capital First

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-23.419 22.50 -91.704 -0.275 565.07 617.43 668.12 555.20 538.30

Key Financial data of Capital First

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
5407.72 33.23 16.44 9.90 2.38 10.00 17439.03

Future & Option of Capital First

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 800 0.500 /546.90 -6.150 / -1.112 7917.60 K / -2.233 1867.00 / 35.68 560.00 / 85 804.82 K / 1.10 540.00 / 42 177.91 K / -38.092

High/Lows & Performance of Capital First

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 574.20 586.00 631.15 672.55 706.85 665.60
Price Gain -27.800 -39.600 -84.750 -126.150 -160.450 -119.200
Price Gain % -4.842 -6.758 -13.428 -18.757 -22.699 -17.909
Period High 576.00 601.25 647.85 682.75 901.85 901.85
High On 18-May-18 11-May-18 02-May-18 26-Feb-18 15-Jan-18 15-Jan-18
Period Low 539.00 539.00 539.00 539.00 539.00 539.00
Low date 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18 24-May-18

Moving Average of Capital First

Current Share Price 546.40
Three Days 552.90
Five Days 553.52
Ten Days 561.99
Fifteen Days 577.92
Twenty Two Days 595.05
Thirty Days 608.81
Fifty Days 621.70
Hundred Days 668.12
Two Hundred Days 699.02

Share Price History of Capital First

Date Open High Low Close Volume
24-May-18 555.60 555.90 539.00 546.40 369 K
23-May-18 556.00 561.50 550.50 552.35 283 K
22-May-18 551.80 564.30 549.25 559.95 461 K
21-May-18 557.50 563.00 546.50 551.80 435 K
18-May-18 573.35 576.00 552.00 557.10 907 K
17-May-18 562.60 577.40 560.65 574.20 710 K
16-May-18 547.15 563.65 545.65 559.85 1049 K
15-May-18 573.10 580.50 546.30 554.85 1161 K
14-May-18 589.45 593.40 572.50 573.95 383 K
11-May-18 586.10 601.25 580.10 589.45 779 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.