Financial Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

TSR Update: 95% + Alerts Trigger within 6 Sec

Modes: Web, Email, SMS, WhatsApp & Push Notification -
Request For Demo

Simple Price Based to Custom Screener Alert on 1 Min to Qtr Tick

TSR Update: 95% + Alerts Within 6 Sec

SMS, WhatsApp... on 1 Min to Qtr Tick Alerts
Request For Demo

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

List of Financial Stocks with Key Technical , Fundamentals & Charts

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1012.2	1.79	39850.11	691.40	1318.00	6.07	29.01	38.40	12.70	1.86	967.96	982.28	57.21
5Paisa Capital Ltd.	390.45	-0.192	1219.50	311.65	607.05	-0.914	-29.16	17.96	2.15	0.835	377.00	427.21	57.84
A G Universal Ltd.	44.2	4.99	1.64	37.30	71.10	2.67	-11.60	0	0	0	46.36	55.01	52.84
Aadhar Housing Finance Ltd.	440.75	0.479	19013.25	315.00	516.80	-8.13	28.61	21.12	0	0	444.06	427.43	44.94
Aavas Financiers Ltd.	1772.0	-1.68	14026.03	1460.95	2234.00	-18.20	9.96	25.05	3.51	0.967	1874.93	1776.79	40.49
Abans Financial Services Limited	220.23	1.41	1113.84	165.49	625.00	22.00	-48.28	8.99	1.07	0	197.73	270.39	76.18
ABM International Ltd.	49.27	-1.00	46.35	40.93	110.62	-3.32	-23.67	285.50	5.29	0	50.66	57.53	48.52
Adani Enterprises Ltd.	2500.4	-0.0480	288591	2025.00	3743.90	2.36	-19.79	41.20	5.96	1.81	2380.11	2539.08	58.04
Aditya Birla Capital Ltd.	221.46	3.56	57751.23	149.01	246.90	9.37	-1.66	16.96	1.92	1.04	194.05	191.33	66.38
Aditya Birla Money	162.07	1.76	915.84	116.25	303.72	-0.068	26.37	12.14	7.08	0.782	157.85	163.99	59.35
Aditya Birla Sun Life AMC Ltd.	710.2	1.26	20488.92	513.30	911.85	10.26	38.16	21.99	6.16	0	663.76	676.13	62.10
Adroit Infotech Ltd.	12.26	2.34	66.42	10.16	30.40	-5.98	-39.61	14.43	0.747	1.80	12.76	16.48	55.31
Agarwal Float Glass India Ltd.	48.15	4.67	9.76	42.05	103.95	-7.14	-21.26	0	0	0	50.55	62.04	49.20
Akiko Global Services Ltd.	90.95	0	32.65	0	0	9.05		0	0	0	82.46	78.83	64.39
Akme Fintrade (India) Ltd.	7.17	-1.24	305.98	0	0	-15.05		9.22	0	0	7.46	8.99	46.52
Almondz Global Securities	21.5	-1.33	370.41	16.43	39.13	-17.56	6.70	21.79	1.05	1.64	22.84	25.30	45.59
Alphageo (India)	263.82	0.480	167.92	217.00	522.80	3.69	-29.28	101.37	0.604	2.17	259.50	326.45	62.90
Anand Rathi Wealth Ltd.	1830.8	0.821	15199.41	1594.00	2323.00	4.80	-7.24	50.69	15.11	0	1791.59	1841.51	60.08
Angel One Ltd.	2866.2	3.21	25918.45	1941.00	3503.15	16.36	7.87	22.37	5.70	1.32	2429.93	2501.32	73.54
Aptus Value Housing Finance India Ltd.	330.4	0.793	16513.85	267.95	401.65	-1.14	11.00	22.02	4.15	0	316.64	315.41	58.54
Arihant Capital Markets Limited	70.55	0.786	734.52	53.20	124.80	-4.68	4.29	13.17	2.07	1.20	71.41	80.74	53.24
Arihant Superstructures Ltd.	365.65	-0.164	1505.02	263.00	553.60	-7.47	7.48	20.77	5.18	1.88	386.68	390.14	44.50
Arman Financial Services Ltd.	1514.8	2.48	1589.28	1109.95	2541.70	-8.18	-25.66	16.48	1.87	1.73	1454.98	1513.59	52.14
ASCOM Ltd.	84.75	-4.99	66.22	84.75	194.00	-14.22	-58.50	0	0	0	139.87	149.49	25.46
Au Small Finance Bank Ltd.	692.9	0.785	51597.91	478.35	755.40	11.11	12.58	24.36	3.38	1.28	629.73	612.93	64.97
Authum Investment & Infrastructure Ltd.	2215.7	-0.261	103.77	783.30	2278.00	21.53	163.26	0	4.05	0	1812.25	1575.10	73.48
Avonmore Capital & Management Services Ltd.	21.89	-2.01	617.70	10.49	29.95	-2.45	64.65	19.54	1.32	0	20.80	18.34	54.60
Axis Bank Ltd.	1197.8	0.167	371181	933.50	1339.65	-2.06	5.29	13.26	2.17	1.25	1138.49	1110.55	58.83
Baid Finserv Ltd.	10.81	3.25	129.79	9.10	24.30	-2.17	-50.64	11.63	0.976	0	10.69	13.84	53.60
Bajaj Finance	9197.5	1.31	570991	6375.70	9660.00	-0.820	36.40	33.83	6.65	1.53	8825.97	7949.57	56.04
Bajaj Finserv Ltd.	2037.3	1.61	324947	1419.05	2135.00	-3.15	28.74	36.44	2.83	1.69	1963.61	1809.76	54.26
Bajaj Holdings & Investment Ltd.	13142.0	1.62	146262	7659.95	14400.00	7.66	61.31	19.16	2.34	1.10	12053.84	11029.59	59.36
Bajaj Housing Finance Ltd.	124.24	0.283	103468	0	0	-4.96		75.19	7.91	0	-	-	53.64
Balaxi Pharmaceuticals Ltd.	52.83	-1.49	268.94	50.42	151.45	-17.32	-59.02	10.40	0.819	1.34	60.18	76.54	33.66
Bandhan Bank Ltd.	168.22	2.01	27099.74	128.16	222.31	0.167	-8.63	9.68	1.88	1.29	158.39	167.56	57.77
Bank of Baroda	241.3	2.06	124784	190.70	299.70	-3.26	-9.11	5.90	0.913	1.48	232.00	234.21	56.03
Bank of India	117.96	1.54	53703.30	90.05	137.45	-1.59	-4.25	5.90	0.701	1.10	110.71	109.61	60.04
Bank of Maharashtra.	51.24	-0.292	39411.50	42.00	73.50	0.668	-24.03	6.86	1.57	1.47	49.54	52.05	54.90
Beacon Trusteeship Ltd.	69.0	-2.47	97.81	0	0	-4.70		0	0	0	74.26	94.13	44.02
Beardsell Ltd	30.92	0.717	121.94	23.00	54.00	4.32	-30.36	13.58	1.67	1.28	29.32	34.71	60.89
BEML Land Assets Ltd	203.93	0.142	849.26	180.50	356.70	-1.16	-18.43	0	292.46	0	204.44	221.79	51.11
Best Agrolife Ltd.	326.85	-1.01	772.83	244.15	732.35	4.42	-40.48	40.44	1.10	0	340.62	490.14	46.05
BF Investment	540.35	0.614	2035.37	406.00	829.00	1.42	-4.40	4.25	0.302	0.776	509.28	556.95	60.31
BLB Ltd.	15.26	-1.42	80.67	13.10	24.95	-4.86	-23.12	18.21	0.988	1.54	15.69	18.23	48.92
Blue Chip India	5.8	-2.03	32.08	3.20	9.80	-13.95	68.12	580.00	14.98	0	6.90	6.70	19.67
BSE Ltd.	7305.0	-1.09	98892.17	2115.00	7588.00	16.23	167.95	107.63	23.09	0.561	6137.47	4876.35	66.24
Can Fin Homes Ltd.	751.05	1.04	10000.53	558.50	951.75	1.50	0.826	11.54	2.16	2.13	700.96	730.40	62.90
Canara Bank	107.84	0.747	97817.89	78.60	128.90	8.93	-7.19	5.53	0.255	1.58	96.59	97.69	69.00
Capital India Finance Limited	38.15	1.62	296.30	0	0	2.03		0	0	0	-	-	81.49
Capital Small Finance Ltd.	294.6	3.35	1332.97	250.00	370.70	-3.69	-13.66	10.07	1.70	0	283.41	299.33	57.71
Capital Trust Ltd.	95.7	-2.52	161.41	67.55	185.00	2.10	-21.20	100.17	1.95	1.57	90.43	103.00	60.98
Capri Global Capital	161.9	-0.345	13358.63	151.09	236.25	-3.35	-27.25	28.20	3.34	0.751	166.45	182.91	45.62
CARE Ratings Ltd.	1675.8	4.41	5016.02	921.80	1705.00	41.33	52.02	35.08	6.61	0.827	1291.45	1216.97	85.41
Central Bank of India	36.81	0	33318.21	32.75	73.00	-1.71	-43.89	8.17	0.304	1.36	39.22	48.10	47.90
Central Depository Services (India) Ltd.	1450.3	0.117	30311.27	917.62	1989.80	10.98	35.00	57.39	19.03	1.25	1300.41	1323.07	69.63
Centrum Capital Ltd.	29.86	4.81	1203.69	22.40	43.85	17.93	-30.23	79.26	0.903	1.33	26.23	29.86	67.93
Choice International Ltd.	699.9	1.12	13974.62	321.60	708.00	25.82	105.85	255.51	16.58	0	586.79	501.63	85.64
Cholamandalam Financial Holdings Ltd.	1862.9	0.339	34980.98	1058.00	2154.95	-4.88	64.77	16.00	1.46	1.31	1776.78	1609.71	53.00
Cholamandalam Investment and Finance Company	1656.0	2.90	139273	1168.00	1682.00	-0.229	28.13	31.76	6.56	1.74	1518.14	1399.23	63.04
City Union Bank Ltd.	197.08	1.86	14603.79	130.40	197.57	9.84	35.92	12.85	2.68	1.29	175.63	167.26	67.84
Consolidated Finvest & Holdings Ltd.	191.17	-0.484	617.98	160.00	249.00	-2.26	-15.60	6.11	0.727	1.60	187.13	198.09	54.28
Coral India Finance and Housing Ltd.	44.59	-1.46	179.71	33.70	77.85	7.01	3.70	8.29	0.899	1.67	40.88	45.47	65.20
CreditAccess Grameen Ltd.	1101.2	-0.064	17589.58	750.20	1551.95	-5.72	-22.21	33.11	2.55	0.434	1075.84	1079.14	48.00
Crest Ventures	415.5	2.62	1171.58	319.10	621.65	8.34	6.72	12.72	1.02	1.03	390.00	408.62	65.30
CRISIL Ltd.	5093.5	1.19	37248.77	3880.00	6950.00	8.31	15.16	52.19	15.76	0.117	4741.46	4810.23	62.16
CSB Bank Ltd.	356.15	0.565	6030.26	272.75	403.20	-1.14	4.97	10.27	2.42	0.838	334.75	322.86	58.51
CSL Finance Ltd.	313.25	-0.776	703.42	227.45	533.00	-8.66	-24.62	9.91	1.46	0	294.12	324.17	55.91
DB (International) Stock Brokers	28.54	-0.592	99.89	26.00	60.15	2.81	-51.09	17.40	1.46	0.192	30.12	38.05	51.73
DCB Bank Ltd.	140.05	1.13	4403.48	101.41	145.90	9.23	6.18	7.11	2.07	1.06	127.23	121.87	61.23
DCM Financial Services Ltd.	8.37	4.89	18.52	4.92	12.04	43.81	55.00	125.00	-0.392	0	6.10	6.42	81.95
Delphi World Money Ltd.	126.5	-1.46	140.77	109.16	375.89	-8.47	-40.55	73.30	0.636	0	138.90	188.34	39.86
Dhanalakshmi Bank Ltd.	30.46	0.131	1202.25	22.00	46.30	4.24	-31.09	12.84	0.866	1.66	28.44	31.15	61.20
Dhani Services Ltd.	59.43	-0.402	3408.66	37.00	109.88	-4.21	26.45	3162.14	1.18	1.81	60.84	63.80	51.09
Dhunseri Investments	1468.0	-7.25	895.07	1020.60	2668.50	-7.24	20.87	7.16	0.312	1.26	1564.48	1677.50	43.91
Dolat Algotech Ltd.	93.64	0.118	1648.06	68.00	186.50	-1.79	-37.86	6.71	1.99	0.874	88.67	104.09	59.19
Edelweiss Financial Services Ltd.	98.13	4.52	9041.92	59.41	145.53	14.22	16.41	16.16	1.46	1.53	88.11	95.88	69.40
Emkay Global Financial Services	209.0	-0.542	530.17	142.25	369.80	-0.452	30.02	9.25	2.06	1.40	208.89	222.04	53.71
Equitas Small Finance Bank Ltd.	64.54	-0.247	7359.04	52.52	107.80	-5.34	-31.78	49.99	3.12	1.14	62.77	69.20	54.08
ESAF Small Finance Bank Ltd.	30.03	0.234	1547.83	24.31	57.00	-1.86	-44.85	58.29	0.801	0	29.86	38.48	53.32
Fedbank Financial Services Ltd.	94.47	3.87	3521.38	80.00	131.99	1.54	-23.35	15.60	1.47	0	89.61	101.08	65.31
Federal Bank Ltd.	200.82	1.34	49303.92	148.00	217.00	-0.604	22.71	11.80	1.82	0.841	193.36	188.77	57.52
Finance Limited	139.95	0.727	527.01	0	0	2.68		0	0	0	-	-	62.53
Fino Payments Bank Ltd.	250.08	1.62	2081.13	200.00	467.00	-3.23	-9.19	21.96	4.89	0	245.38	285.51	54.31
Five-Star Business Finance Ltd.	674.3	0.762	19853.75	595.00	943.75	-17.17	-7.80	18.48	3.48	0	708.82	720.03	40.79
Fusion Finance Ltd.	171.74	-0.464	1728.63	123.96	506.30	3.79	-63.87	5.13	0.680	0	162.69	223.90	54.76
GACM Technologies Ltd.	0.84	-5.62	57.17	0.570	1.79	31.25	-37.78	16.80	1.33	0	0.705	0.831	66.54
GACM Technologies Ltd.	0.87	-4.40	10.28	0.760	3.35	-12.12	-72.81	17.80	23.23	1.43	0.884	1.60	49.04
Ganges Securities Ltd.	160.64	-0.341	160.70	125.00	230.08	3.63	6.42	29.96	0.319	0.713	151.91	161.64	62.09
General Insurance Corporation of India Ltd.	436.45	1.01	76570.79	317.25	525.50	1.95	26.62	10.09	1.58	1.29	415.62	398.50	59.30
Geojit Financial Services Ltd.	86.55	1.64	2414.96	60.73	177.00	11.81	-19.86	12.22	2.37	2.17	79.40	93.50	62.28
GIC Housing Finance Ltd.	187.19	0.884	1008.04	156.01	278.40	2.42	-12.34	5.59	0.679	1.40	178.43	195.03	59.96
Go Digit General Insurance Ltd.	328.6	8.07	30304.97	0	0	8.59		71.73	7.19	0	297.78	320.04	72.85
Goyal Aluminiums Ltd.	8.63	-0.231	123.18	7.11	11.80	1.41	-15.80	50.88	6.35	0	8.47	9.22	56.51
Gujarat Lease Financing	4.32	0	11.72	3.99	10.25	-34.84	-53.04	216.00	-2.23	0	5.60	6.69	30.95
HDFC Asset Management Company Ltd.	4815.5	1.05	102985	3415.55	4864.00	7.98	26.84	41.60	14.34	1.27	4293.11	4090.08	68.19
HDFC Bank Ltd.	1926.8	0.621	1475551	1448.15	1978.90	-0.0156	32.08	20.71	3.79	0.987	1858.60	1748.34	55.43
HDFC Life Insurance Company Ltd.	759.7	1.69	163566	511.40	761.20	6.67	34.32	88.83	10.53	0.740	702.65	667.01	68.44
Healthy Investments Ltd.	14.37	0.630	0.351	11.70	15.75	1.77	16.45	0	0	0	14.12	13.91	55.80
Home First Finance Company India Ltd.	1178.0	-0.0424	12152.72	776.65	1383.30	-2.56	43.75	28.18	4.63	0.702	1124.77	1060.11	53.06
Housing & Urban Development Corporation Ltd.	229.34	1.46	45911.57	158.85	353.70	-2.18	-15.06	16.72	2.69	1.58	215.60	216.31	56.45
Hybrid Financial Services Ltd.	13.3	4.15	39.15	10.05	16.90	13.58	20.91	9.84	1.12	0	12.00	12.36	65.79
IBL Finance Ltd.	58.4	-4.81	98.01	45.45	91.70	3.82	8.45	0	0	0	54.83	55.78	56.53
ICDS Ltd.	59.9	4.98	78.03	33.25	76.00	46.03	49.94	89.40	2.75	0	45.32	45.57	81.70
ICICI Bank Ltd.	1444.7	0.452	1030160	1051.05	1459.70	2.48	28.88	20.32	1.84	1.16	1374.40	1278.35	59.95
ICICI Lombard General Insurance Company Ltd.	1878.1	0.155	93126.53	1480.50	2301.90	2.01	13.97	36.99	6.77	1.19	1821.10	1823.96	56.74
ICICI Prudential Life Insurance Company	618.15	0.840	89359.77	515.45	796.80	2.53	6.54	75.03	7.75	0.971	594.86	620.59	59.81
ICRA Ltd.	6335.5	-0.581	6095.10	5015.10	7735.40	12.07	17.23	38.12	6.39	0.572	5818.40	5963.70	70.01
IDFC First Bank Ltd.	66.67	-0.759	48846.37	52.46	84.50	0.0450	-13.92	25.26	2.17	1.35	64.04	66.03	53.25
IFCI Ltd.	50.42	1.69	13584.71	36.20	91.40	10.86	-17.21	76.28	2.16	1.71	45.28	51.10	64.64
IIFL Capital Services Limited	277.08	2.42	8580.11	159.00	448.95	18.43	52.54	9.88	5.34	1.37	239.38	250.66	67.58
IIFL Finance Ltd.	413.15	1.59	17553.09	279.80	560.60	18.94	3.79	46.69	1.16	1.52	365.11	395.02	67.58
IL&FS Investment Managers Ltd.	10.03	1.52	314.98	8.56	18.39	3.94	-12.40	54.89	1.63	1.02	9.63	10.40	58.59
Indbank Merchant Banking Services Ltd.	34.51	-0.347	153.15	25.50	59.39	7.57	-30.77	18.13	1.75	1.45	33.00	38.52	57.78
India Shelter Finance Corporation Ltd.	872.0	0.172	9411.84	561.30	938.00	-0.779	49.47	25.61	3.78	0	831.92	735.92	53.27
Indiabulls Enterprises Ltd.	16.85	-3.22	331.24	9.72	24.73	-7.62	29.62	181.43	0	0	16.90	16.45	52.39
Indian Bank	601.7	-1.48	81046.58	473.90	632.70	4.18	4.62	7.31	1.98	0.877	560.98	538.37	62.56
Indian Overseas Bank	37.7	-0.106	72597.39	33.50	75.55	-1.62	-43.82	21.08	3.08	1.44	39.51	47.56	48.98
Indian Renewable Energy Development Agency Ltd.	172.21	1.58	46285.91	137.01	310.00	-1.97	-6.23	30.13	6.37	0	167.61	210.13	55.88
Indo Thai Securities	1797.1	-0.427	2131.18	236.00	2200.15	-9.87	466.19	133.59	22.08	0.515	1879.73	1430.39	37.81
Indostar Capital Finance Ltd.	320.95	1.39	4372.53	188.00	343.00	1.84	31.67	85.09	1.05	1.21	292.75	270.39	59.71
IndusInd Bank Ltd.	769.95	-1.57	59983.26	606.00	1550.00	-7.03	-45.26	8.40	1.58	1.69	809.16	1013.81	43.15
Industrial Development Bank of India Ltd.	94.52	3.95	101631	65.89	107.90	13.72	7.17	12.77	1.01	1.78	80.88	80.19	74.43
Industrial Investment Trust	173.09	1.16	390.28	143.50	444.95	-18.88	19.21	10.48	0.917	-0.228	218.77	267.57	34.88
Inventure Growth and Securities	1.63	0	171.15	1.32	3.40	6.54	-29.13	13.58	0.573	2.55	1.57	1.93	59.42
Jammu & Kashmir Bank Ltd.	101.89	0.434	11219.92	86.61	137.75	-5.89	-21.32	5.36	1.06	1.32	97.67	100.89	55.91
Jana Small Finance Bank Ltd.	491.95	-0.203	5173.35	363.80	760.90	-3.44	-20.72	10.32	2.50	0	472.60	477.90	51.63
Jindal Poly Investment and Finance Company	943.65	-4.66	991.96	554.30	1135.00	13.60	33.10	3.18	0.374	2.23	828.85	783.55	68.76
Jio Financial Services Ltd.	274.35	1.07	174298	198.65	376.00	11.35	-23.31	107.51	1.40	0	251.66	273.57	64.99
JM Financial Ltd.	121.85	4.49	11647.84	69.00	168.75	18.75	48.96	13.59	1.06	1.43	104.49	108.37	77.13
JSW Holdings Ltd.	23250.0	-1.48	25802.85	6240.05	27740.00	-11.11	245.03	119.15	0.918	0.106	22674.69	16647.55	47.20
Jubilant Agri and Consumer Products Limited	1485.8	1.96	2239.25	0	0	15.41		0	0	0	-	-	58.71
Kalyani Investment Company	5083.7	-1.34	2219.19	3470.00	8231.45	7.23	15.19	29.95	0.244	1.14	4557.43	4934.72	65.44
Kanani Industries	2.24	0	44.32	1.60	3.90	-5.49	-41.82	112.00	0.623	-0.963	2.27	2.66	50.41
Karnataka Bank Ltd.	198.37	-1.45	7497.14	162.20	245.00	0.788	-9.09	5.93	0.659	1.59	191.28	199.58	53.99
Karur Vysya Bank Ltd.	226.53	-0.745	18235.55	164.10	246.00	0.846	16.11	9.74	2.15	1.18	216.31	212.51	61.10
Keynote Financial Services Ltd.	352.85	-2.00	196.42	156.65	479.00	-10.99	102.38	6.58	1.17	0.872	324.45	267.69	52.66
Kfin Technologies Ltd.	1056.9	-0.751	18187.45	621.75	1641.35	-11.98	41.87	55.05	19.21	0	1080.96	1027.44	46.22
Khaitan (India) Ltd.	113.86	-2.11	55.54	63.15	128.00	28.13	69.31	10.03	1.45	0	92.76	88.00	64.93
Khandwala Securities Ltd.	23.18	-2.28	35.36	19.23	36.78	1.36	-18.52	40.20	1.52	0.495	23.41	26.19	50.96
Kotak Mahindra Bank Ltd.	2071.3	-0.899	411826	1602.45	2301.90	-7.59	21.97	18.75	4.51	0.952	2088.66	1934.07	42.19
L&T Finance Ltd.	173.58	1.41	43349.00	129.20	194.25	1.35	9.27	16.37	1.78	1.34	161.58	154.66	57.77
Lakshmi Finance & Industrial Corporation Ltd.	222.82	0.655	66.85	153.80	372.00	28.18	20.22	8.17	1.15	0.586	193.34	204.37	64.87
Landmark Cars Ltd.	448.2	0.078	1854.42	329.80	774.00	3.47	-40.81	73.31	2.51	0	435.65	534.69	58.85
LIC Housing Finance Ltd.	595.75	1.26	32770.00	483.70	826.75	-1.75	-8.58	5.95	0.984	1.24	584.86	594.85	50.56
Life Insurance Corporation of India	853.8	0.364	540028	715.30	1222.00	4.44	-16.60	12.55	6.37	0	808.72	860.02	64.49
Lloyds Enterprises Limited	51.13	1.47	4387.85	0	0	-3.46		0	0	0	-	-	51.33
Maha Rashtra Apex Corporation Ltd.	119.86	0.050	168.91	97.81	218.35	-0.844	-15.02	0.514	0.207	0.924	117.80	133.98	56.93
Mahindra & Mahindra Financial Services Ltd.	260.25	0.990	33029.37	237.95	343.00	-5.64	-1.20	14.45	3.71	1.50	267.00	276.86	47.04
Manappuram Finance Limited	228.06	-0.0219	19303.80	138.35	247.60	-2.26	26.66	16.04	1.62	1.39	223.44	201.17	49.36
Mangal Credit and Fincorp Ltd.	170.14	0.401	0	0	0	2.92		0	0	0	-	-	60.84
Mas Financial Services Ltd.	289.2	6.46	4716.77	220.06	328.00	4.43	-0.891	15.55	2.31	0.590	264.27	268.61	63.80
Mask Investments Ltd.	182.5	4.89	55.69	67.80	292.46	10.73	130.87	2485.71	0.452	0	169.74	158.27	62.87
Master Components Ltd.	358.25	-5.00	118.49	171.50	425.00	19.42	110.74	0	0	0	328.70	263.17	53.63
Master Trust Limited	164.44	-0.309	357.74	0	0	15.51		0	0	0	-	-	71.32
Max Financial Services Ltd.	1396.7	1.40	48202.21	864.00	1400.00	12.87	39.11	143.48	8.67	0.537	1229.66	1132.73	75.67
Max India Ltd.	186.31	-0.230	859.76	169.00	338.00	-10.29	-30.21	0	1.68	0.925	198.36	226.73	45.20
Mindspace Business Parks REIT	393.24	0.473	23331.14	330.35	397.85	3.85	12.21	0	0	0.177	378.81	365.87	62.61
MMTC Ltd.	61.9	1.34	9285.00	44.50	131.80	12.73	-17.96	59.88	5.68	1.71	57.11	66.50	64.00
Monarch Networth Capital Ltd.	313.75	0.160	2461.71	226.65	499.00	-6.48	8.53	14.77	4.72	0	328.03	353.19	47.39
Mos Utility Ltd.	284.7	-2.11	523.05	150.00	374.95	6.53	45.78	0	0	0	275.47	257.36	53.35
Motilal Oswal Financial Services Ltd.	800.0	4.99	47945.12	474.80	1064.00	16.78	39.70	18.58	4.70	0.804	690.25	696.27	65.90
Motor and General Finance	26.9	-3.03	104.18	23.55	46.75	-6.66	-20.41	47.83	1.39	0.629	27.17	30.43	49.29
Mufin Green Finance Ltd.	81.56	-1.46	1247.48	63.11	141.40	20.54	-33.26	0	5.55	0	76.46	98.32	61.17
Multi Commodity Exchange of India Ltd.	6370.5	0.568	32427.63	2917.85	7048.60	7.21	65.97	57.53	17.05	1.03	5834.73	5436.59	60.36
Muthoot Capital Services Ltd.	291.65	0.223	479.69	234.01	405.75	9.15	-3.36	9.38	0.959	1.47	273.98	301.89	60.98
Muthoot Finance	2089.6	2.90	83889.92	1579.10	2435.40	-5.17	22.67	15.29	3.08	0.792	2190.57	2057.78	42.92
Muthoot Microfin Ltd.	130.11	-0.406	2180.62	119.25	257.98	-19.27	-41.92	7.53	0.779	0	140.69	171.77	40.06
My Mudra Fincorp Ltd.	87.6	-0.793	72.58	0	0	24.26		0	0	0	-	-	69.35
Naga Dhunseri Group Ltd.	4359.4	-0.643	435.94	2111.00	6689.00	2.95	75.06	11.10	-2.14	0.619	4079.36	3895.24	58.47
Nagreeka Capital and Infrastructure	27.67	-0.611	34.91	19.50	43.93	11.04	40.46	2.45	34.81	0	27.90	28.79	52.07
Nahar Capital and Financial Services	269.5	0.372	451.31	215.00	383.50	-1.24	-5.79	11.99	0.285	1.40	256.47	280.35	57.19
Nalwa Sons Investment	6871.5	0.409	3529.31	3048.60	9974.00	-9.47	101.60	47.60	0.245	0.530	6632.06	6043.26	52.97
NBI Industrial Finance Company Ltd.	2459.6	-2.22	604.28	1665.05	4100.00	-4.04	31.58	83.96	0.254	0.602	2427.63	2447.37	52.50
Newjaisa Technologies Ltd.	50.35	-1.95	112.33	35.50	146.90	12.89	-46.52	0	0	0	49.95	74.90	60.22
Nexus Select Trust	133.98	0.638	0	120.00	154.85	4.69	5.32	0	0	0	130.79	134.16	66.30
Nippon Life India Asset Management Ltd.	741.5	-0.583	47063.23	498.05	816.25	17.02	23.62	37.14	11.55	1.69	636.07	621.03	69.12
Niva Bupa Health Insurance Company Limited	89.62	-1.51	14383.13	0	0	14.91		0	0	0	-	-	62.82
Northern Arc Capital Limited	205.26	-1.86	3265.60	0	0	-1.56		15.48	0	0	-	-	49.37
Nuvama Wealth Management Ltd.	6895.0	1.14	24804.35	4120.00	7648.00	14.38	48.89	27.56	8.37	0	6084.57	5864.47	70.76
Onelife Capital Advisors	11.58	1.31	15.47	9.08	21.68	3.58	-34.02	12.38	0.303	2.39	11.21	14.06	60.58
Optiemus Infracom Ltd.	594.35	2.62	5185.88	215.80	873.80	19.82	113.33	76.61	11.73	3.24	514.96	532.17	67.68
Paisalo Digital Ltd.	31.53	0.382	2844.38	29.45	82.00	-5.03	-54.37	14.09	2.01	1.72	34.76	44.77	41.54
Palash Securities Ltd.	125.48	1.46	125.52	107.21	198.70	-1.39	-5.69	242.31	0.280	0.119	125.25	135.85	54.05
PB Fintech Ltd.	1726.7	4.67	79077.50	1161.30	2246.90	2.43	34.24	226.80	12.94	0	1635.76	1607.09	56.33
Phoenix Overseas Limited	27.0	1.89	13.29	0	0	21.90		0	0	0	-	-	68.14
Pilani Investment and Industries Corporation Ltd.	4712.6	0.441	5217.89	3279.55	8207.45	4.45	22.52	33.55	0.342	1.02	4343.29	4574.29	65.39
PNB Gilts Ltd.	97.52	0.890	1755.46	74.25	149.00	0.443	-6.77	7.46	1.23	0.759	93.15	100.87	55.91
PNB Housing Finance Ltd.	1050.8	0.893	27326.06	616.60	1202.20	4.38	41.89	14.03	1.74	0.650	975.37	897.01	56.87
Poonawalla Fincorp Ltd.	397.2	1.31	30711.98	267.20	472.40	0.139	-13.40	179.79	3.77	1.43	363.55	358.19	61.10
Power Finance Corporation Ltd.	412.7	1.59	136195	357.25	580.00	-5.40	-12.02	6.01	0.992	1.33	410.29	427.45	51.31
Powergrid Infrastructure Investment Trust Ltd.	83.43	0.639	4242.12	74.96	100.00	5.41	-14.66	0	0	0.288	80.59	85.03	64.30
Prime Securities Ltd.	241.62	-0.711	812.39	166.50	359.00	-6.90	20.15	21.84	4.48	1.30	238.53	244.75	52.17
Prudent Corporate Advisory Services Ltd.	2604.5	0.223	10784.38	1519.00	3735.20	8.82	59.75	55.40	19.49	0	2314.13	2281.17	65.56
PTC India Financial Services Ltd.	36.5	0.857	2344.33	29.41	62.30	6.98	-13.40	10.71	0.888	1.95	33.82	38.17	64.19
Punjab & Sind Bank	30.76	0.098	21826.03	25.22	73.64	2.47	-50.15	20.49	2.59	1.42	33.19	43.60	50.74
Punjab National Bank	101.9	1.40	117112	85.46	138.60	-0.391	-19.38	6.12	0.269	1.54	97.35	100.83	60.52
Quess Corp Ltd	339.7	0.399	5059.80	272.15	875.00	-1.56	-44.67	13.63	2.09	1.00	453.14	578.83	35.79
Radiant Cash Management Services Ltd.	69.63	0.650	743.01	49.38	91.50	6.05	-19.13	15.62	2.92	0	65.21	71.04	57.94
RBL Bank	207.84	-0.187	12652.34	146.10	270.39	8.23	-16.88	17.72	1.35	1.61	188.73	187.70	60.91
REC Ltd.	400.2	1.68	105381	357.35	654.00	-9.58	-26.83	6.54	1.42	1.02	415.77	457.20	46.41
Reliance Home Finance Ltd.	3.36	1.51	162.98	2.15	5.83	-0.297	-6.67	9.19	0.324	3.76	3.30	3.44	55.10
Religare Enterprises Ltd.	229.82	4.82	7599.09	201.60	320.00	1.31	5.04	47.67	2.51	0.704	224.38	241.01	61.40
Repco Home Finance Ltd.	397.1	-4.99	2484.31	310.00	595.00	-3.31	-19.84	5.71	0.801	2.34	381.40	411.64	53.63
Rockingdeals Circular Economy Ltd.	235.35	-1.53	86.30	215.55	687.50	-7.62	-54.91	0	0	0	287.03	423.95	42.72
Sakuma Exports	3.03	-1.62	475.02	2.35	10.30	5.57	-43.47	9.62	0.650	0.945	3.11	3.81	44.19
Sammaan Capital Ltd.	120.99	-0.974	9870.00	97.61	183.30	-3.20	-25.80	7.31	0.989	1.41	120.84	138.57	51.23
Sastasundar Ventures Ltd.	269.9	2.22	858.57	205.00	381.70	3.43	-8.62	24.70	0.901	1.06	257.74	283.95	62.62
Sat Industries Ltd.	84.99	-0.106	961.11	72.14	151.50	-2.21	-10.40	12.48	1.08	0	85.95	98.59	54.19
Satin Creditcare Network Ltd.	165.88	-1.44	1824.48	131.80	248.90	2.98	-28.81	9.95	0.735	0.884	159.09	168.51	53.94
SBFC Finance Ltd.	105.05	1.08	11419.88	77.05	112.41	3.46	28.58	34.76	2.60	0	97.12	90.01	58.17
SBI Cards & Payment Services Ltd.	903.15	0.478	85925.06	647.95	930.65	-0.715	27.23	44.68	6.64	1.02	871.89	799.84	54.15
SBI Life Insurance Company Ltd.	1763.9	0.347	176774	1307.70	1936.00	8.31	23.38	73.03	11.00	1.10	1635.52	1559.56	63.18
SGBDEC25 Ltd.	9478.12	0	0	7150.00	9750.00	-1.24	23.17	0	0	0	8952.43	7767.51	58.83
SGBDEC2512 Ltd.	9400.0	0	0	7260.00	9999.00	-5.91	26.29	0	0	0	8740.41	7380.85	59.68
SGBDEC2513 Ltd.	9590.0	4.07	0	7200.12	9699.00	4.81	29.43	0	0	0	8719.54	7629.10	65.32
SGBDEC25XI Ltd.	10414.7	7.15	0	7175.02	10692.00	12.76	46.15	0	0	0	8752.15	7309.14	74.78
SGBDEC26 Ltd.	9500.0	2.70	0	7200.00	10180.00	1.07	28.46	0	0	0	9054.58	8105.55	58.21
SGBFEB27 Ltd.	9599.0	4.91	0	7200.00	9599.00	5.51	32.22	0	0	0	8853.73	7885.01	66.79
SGBJAN26 Ltd.	9470.15	2.94	0	7166.01	9765.00	1.91	28.06	0	0	0	8968.72	8043.95	57.47
SGBJAN27 Ltd.	9400.0	1.18	0	7165.00	9425.00	2.50	29.30	0	0	0	8919.81	7992.99	61.03
SGBNOV25 Ltd.	9300.0	-0.0161	0	7175.00	9540.00	0.551	26.30	0	0	0	8670.61	7444.15	63.56
SGBNOV258 Ltd.	9500.0	3.26	0	7100.00	9500.00	4.68	31.96	0	0	0	8592.79	7478.82	68.90
SGBNOV25IX Ltd.	9360.0	1.74	0	7203.05	9500.00	1.74	27.69	0	0	0	8653.96	7480.43	61.96
SGBNOV25VI Ltd.	9250.0	-1.07	0	7200.00	9825.00	3.40	29.01	0	0	0	8651.93	7480.66	58.56
SGBNOV26 Ltd.	9350.0	1.63	0	7100.00	9800.00	1.08	27.21	0	0	0	8974.50	8012.35	55.48
SGBOCT25 Ltd.	9501.0	3.08	0	7151.00	9549.00	1.61	30.64	0	0	0	8952.72	8083.52	61.25
SGBOCT25V Ltd.	9299.0	1.60	0	7161.00	9500.00	1.08	28.00	0	0	0	8747.80	7646.18	59.28
SGBOCT26 Ltd.	9299.0	0	0	7165.00	9519.99	-0.0108	26.43	0	0	0	8942.63	8040.40	55.50
Shankar Lal Rampal Dye-Chem Limited	65.5	0.987	417.40	0	0	-7.55		0	0	0	-	-	57.03
Share India Securities Ltd.	169.75	-1.14	3704.28	141.21	344.80	5.65	-45.85	8.72	1.87	1.93	172.53	235.01	56.00
Shipping Corporation of India Land and Assets Ltd.	51.64	0.097	2405.39	42.85	108.55	2.48	-25.11	52.46	0.923	0	49.44	59.17	59.30
Shriram Finance Ltd.	658.0	-0.053	123738	438.60	730.45	-6.40	38.63	13.05	2.30	1.20	639.56	600.96	52.58
SIS Ltd.	345.05	3.26	4986.39	287.90	459.90	2.33	-18.61	417.69	2.00	0.591	331.35	360.50	62.56
SMC Global Securities Ltd.	116.9	-0.299	1223.94	101.00	183.00	2.45	-26.43	8.43	1.06	0.528	112.35	125.76	63.11
South Indian Bank Ltd.	28.64	-0.174	7493.08	22.27	29.55	10.24	1.38	5.76	0.145	0.923	25.49	25.26	72.18
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	9450.0	1.07	0	7110.00	9700.00	2.25	27.70	0	0	0	8892.83	8040.99	59.87
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	9495.11	2.10	0	7227.00	9575.00	2.66	27.45	0	0	0.059	9039.70	8373.28	62.34
Sovereign Gold Bond 2018-19 -Series-I Ltd.	9490.0	2.05	0	7200.00	9550.00	2.05	28.94	0	0	0	9055.29	8238.67	59.80
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	9406.0	-0.885	0	7175.00	9689.00	2.24	28.55	0	0	0	9000.52	8230.22	58.78
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	9350.0	0.668	0	7200.00	9620.00	3.66	24.70	0	0	0	8952.77	8152.67	59.35
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.	9360.0	1.08	0	7015.70	9600.00	0.268	26.49	0	0	0.090	9026.15	8249.80	56.86
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	9370.0	1.85	0	7152.00	9640.00	1.85	25.85	0	0	0	8904.30	8111.39	62.21
Sovereign Gold Bonds 2.50% MAY 2025 Sr-I 2017-18 Ltd.	9530.0	0.819	0	7131.00	9725.00	7.93	30.82	0	0	0.257	8926.47	8142.04	65.61
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	9349.79	2.13	0	7121.01	9393.90	2.07	26.21	0	0	0	8883.78	8125.32	60.77
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	9390.0	2.36	0	7000.00	9400.00	2.61	26.91	0	0	0	8922.13	8158.77	61.91
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	9270.0	0.761	0	7221.00	9499.00	1.48	25.07	0	0	0	8922.05	8133.48	59.29
Spandana Sphoorty Financial Ltd.	287.0	-0.382	2046.46	193.00	820.00	-11.91	-64.13	28.14	0.579	1.34	282.43	405.37	52.81
SRG Housing Finance Ltd.	306.55	0.0163	428.64	271.00	414.65	-8.59	9.58	0	2.97	0	314.91	325.53	46.03
Star Health and Allied Insurance Company Ltd.	437.3	0.114	25703.88	327.30	647.00	10.74	-19.66	40.54	3.58	0	392.34	452.06	68.27
Starteck Finance Ltd.	298.0	0.455	295.33	200.10	379.90	-2.82	19.20	23.64	1.41	0	298.05	285.61	48.78
State Bank of India	787.1	0.185	702456	680.00	912.00	-3.62	-5.24	9.04	1.87	1.41	779.28	776.00	49.90
State Trading Corporation of India Ltd.	133.06	1.77	798.36	104.11	252.00	8.58	-10.70	21.90	-0.121	1.61	124.69	139.13	61.51
Steel City Securities Ltd.	102.41	-3.00	154.71	80.00	135.83	1.77	4.61	8.56	1.58	0.511	99.82	98.62	54.81
STEL Holdings	431.15	0.104	795.70	310.10	605.25	5.88	22.23	50.85	0.548	1.68	401.74	411.57	62.80
Summit Securities	2066.0	1.37	2252.31	1155.00	3675.00	-3.94	42.39	32.39	0.224	1.39	1972.75	2115.90	59.56
Sundaram Finance Holdings Ltd.	360.4	0.670	7953.74	230.85	433.00	6.11	44.45	13.85	0.655	1.44	326.30	300.04	62.05
Sundaram Finance Ltd.	5169.0	1.36	56966.00	3732.90	5535.85	-0.816	10.64	35.25	5.87	1.10	4943.92	4621.47	55.50
Suryoday Small Finance Bank Ltd.	126.18	0.920	1341.10	97.97	212.75	-6.71	-35.74	11.64	0.706	1.84	122.51	138.46	52.03
Suvidhaa Infoserve Ltd.	3.88	-0.767	81.41	3.40	7.87	-2.02	-31.93	0	1.45	0.662	4.18	5.04	46.21
Tamilnad Mercantile Bank Ltd.	450.35	-0.321	7131.34	401.00	513.55	2.02	-3.70	6.03	0.244	0	437.89	446.96	56.67
Tata Investment Corporation Ltd.	6173.0	-0.170	31232.48	5145.15	8074.25	-3.55	-6.21	99.80	0.765	1.29	6125.07	6202.19	53.10
TeamLease Services Ltd.	1987.2	2.88	3331.10	1641.20	3700.00	6.54	-41.96	31.82	4.07	1.42	1978.47	2413.15	55.96
Techindia Nirman Ltd.	16.15	-5.00	23.14	16.15	54.21	-15.84	-51.21	21.47	2.54	0	29.35	31.69	9.89
The Investment Trust of India Ltd.	147.6	-3.25	771.09	111.15	236.70	-2.08	0.170	18.74	1.08	1.18	145.72	160.15	52.40
The New India Assurance Company Ltd.	179.17	2.58	29527.22	135.60	310.11	3.73	-22.65	29.21	1.10	1.79	168.09	186.68	60.65
Times Guaranty	167.21	-3.14	150.37	99.15	214.99	-4.67	60.78	77.41	3.40	2.21	173.41	156.18	43.55
Tourism Finance Corporation of India Ltd.	208.67	1.57	1932.19	122.32	219.55	10.03	32.83	18.42	2.08	1.89	183.74	167.06	64.75
Transwarranty Finance	15.25	0	82.31	11.75	40.60	14.32	-21.59	100.13	2.12	2.73	15.29	19.18	53.82
TruCap Finance Ltd.	9.03	5.00	105.56	6.61	65.15	28.09	-85.32	12.04	0.470	0	8.71	21.14	64.76
Twentyfirst Century Management Services Ltd.	72.31	0.542	75.93	42.70	141.40	-6.73	66.04	1.94	1.18	2.99	72.12	78.03	53.59
U. Y. Fincorp Limited	18.29	0.329	348.21	0	0	-1.45		0	0	0	-	-	51.44
UCO Bank	31.0	-1.12	38872.76	26.81	62.35	-0.863	-45.18	12.63	0.430	1.26	32.93	40.17	46.95
Ugro Capital Ltd.	188.33	-0.775	1731.61	145.25	300.00	-3.25	-32.34	14.21	0.978	0	180.93	208.26	58.32
Ujjivan Small Finance Bank Ltd.	44.34	-0.494	8580.72	30.88	54.00	0.317	-16.10	12.06	1.87	1.42	40.32	39.39	61.47
Union Bank of India	139.46	0.737	106458	100.81	172.50	8.41	-2.30	5.93	0.990	1.55	124.97	121.84	65.81
Usha Financial Services Limited	86.45	-1.98	134.58	0	0	38.99		0	0	0	-	-	72.26
UTI Asset Management Company Ltd.	1180.5	0.554	15111.46	896.95	1403.65	10.28	28.09	20.64	3.00	1.74	1061.94	1087.83	68.61
Utkarsh Small Finance Bank Ltd	23.45	-0.425	2526.20	21.25	55.50	-11.54	-55.50	0	2.06	0	24.71	33.19	44.71
V2 Retail	1875.2	-1.12	6486.19	464.00	2097.00	3.03	283.52	95.06	23.62	1.73	1738.72	1453.14	61.37
Viji Finance	2.28	-0.437	32.49	1.97	4.33	-14.61	-26.45	229.00	1.37	-0.677	2.41	2.67	46.02
Vipul Ltd.	12.28	-2.07	173.10	9.94	53.01	8.19	-70.62	0.719	0.502	0.977	12.45	20.27	55.11
Visagar Polytex	0.88	0	25.76	0.730	1.42	-1.12	-26.67	1150.00	5.85	1.36	0.887	0.974	50.86
Vishal Mega Mart Limited	122.59	0.856	55338.00	0	0	8.61		0	0	0	-	-	57.26
VLS Finance	263.72	0.703	896.92	186.90	454.85	0.534	0.236	5.67	0.299	0.904	242.18	279.80	62.74
Weizmann	118.9	1.77	184.22	100.09	161.99	5.81	-1.65	26.73	2.68	1.03	113.38	119.11	58.79
Welspun Investments and Commercials	817.5	-4.87	298.75	597.55	1124.00	2.88	8.19	85.05	0.642	0.844	805.48	819.04	51.18
Williamson Magor and Company	31.78	5.20	34.82	25.31	43.29	3.65	-14.45	5.22	-0.239	2.09	30.11	32.91	60.94
Worth Peripherals Ltd.	151.22	2.77	238.19	98.85	190.47	-1.15	35.14	13.98	1.45	0.897	149.46	143.80	54.20
Yes Bank Ltd.	20.98	0.768	65785.31	16.02	27.44	11.48	-9.76	26.78	0.727	1.52	18.75	19.66	69.32