Financial Stocks list with Returns, Tech/Funda Analysis, Chart , Pivots

Loading ...

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

List of Financial Stocks with Key Technical , Fundamentals & Charts

All (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading

Name	Close	% Change	Mar Cap (Cr)	1Y Low	1Y High	1M Return	1Y Return	PE	PB	Beta	50 EMA	200 EMA	RSI
360 ONE WAM Ltd.	1102.9	2.22	44621.46	790.50	1318.00	-8.26	0.378	41.56	8.23	1.90	1091.83	1042.55	54.21
5Paisa Capital Ltd.	373.85	-0.506	1167.88	311.65	607.05	-5.56	-28.75	19.67	1.29	1.14	387.19	412.08	43.56
A G Universal Ltd.	52.95	3.02	1.96	37.30	71.10	-11.82	-14.60	0	0	0	52.06	54.32	48.58
Aadhar Housing Finance Ltd.	515.5	2.60	22272.64	346.05	537.50	2.14	31.77	23.91	4.53	0	484.72	450.00	62.49
Aavas Financiers Ltd.	1682.2	-0.0475	13316.53	1622.05	2234.00	-11.64	0.532	23.12	3.23	1.26	1804.43	1802.67	36.58
Abans Financial Services Limited	221.35	-0.153	1046.28	165.49	625.00	2.11	-61.20	8.99	1.01	0	225.28	251.33	43.67
ABM International Ltd.	47.16	-2.02	44.37	40.93	110.62	-24.19	-31.13	266.83	2.90	0	55.43	56.69	24.92
Adani Enterprises Ltd.	2387.1	-0.054	275514	2025.00	3211.00	-8.05	-22.26	43.93	5.43	1.89	2445.11	2516.35	47.79
Aditya Birla Capital Ltd.	283.45	-1.36	74028.36	149.01	289.60	7.23	29.96	22.21	2.39	1.27	261.72	224.36	60.49
Aditya Birla Money	173.27	0.674	979.13	129.16	303.72	-1.28	8.67	13.28	5.54	1.37	175.84	171.60	48.11
Aditya Birla Sun Life AMC Ltd.	886.2	-1.07	25579.19	556.45	911.85	2.53	17.94	26.25	7.44	0	828.16	744.36	61.16
Adroit Infotech Ltd.	11.03	-1.87	59.76	10.11	30.40	4.35	-34.07	86.92	0.620	2.23	11.06	13.88	52.33
Aeroflex Enterprises Limited	92.88	-1.57	1050.33	72.14	151.50	-16.17	-14.51	13.22	0.843	0	97.65	98.01	32.66
Agarwal Float Glass India Ltd.	63.65	1.84	12.91	42.05	103.45	19.64	-36.98	0	0	0	56.32	59.18	62.04
Akiko Global Services Ltd.	136.0	0.295	48.82	62.00	136.00	87.59	104.51	0	0	0	102.63	86.48	70.25
Akme Fintrade (India) Ltd.	6.91	-0.289	294.88	6.42	12.98	-10.26	-39.35	8.86	0.991	0	7.27	8.26	38.24
Almondz Global Securities	20.05	0.906	348.16	18.41	35.54	-7.82	-35.57	18.75	1.45	1.67	21.41	23.46	36.83
Alphageo (India)	240.1	1.01	152.82	217.00	522.80	-18.04	-45.21	101.03	0.554	2.20	261.23	298.28	36.62
Anand Rathi Wealth Ltd.	2796.4	-0.935	23215.88	1594.00	2849.10	6.68	55.73	72.42	27.46	0	2443.97	2080.85	67.55
Angel One Ltd.	2720.8	1.61	24660.84	1941.00	3503.15	1.60	0.886	24.78	4.93	1.39	2700.66	2642.62	54.56
Aptus Value Housing Finance India Ltd.	354.9	-0.070	17748.12	267.95	401.65	1.18	15.43	22.24	4.34	1.21	338.25	324.91	58.68
Arihant Capital Markets Limited	109.59	11.42	1140.97	58.15	124.80	26.65	38.70	21.93	3.11	1.72	91.55	84.26	68.68
Arihant Superstructures Ltd.	414.15	-0.325	1791.20	294.45	553.60	-6.86	38.07	36.29	4.55	1.36	411.12	396.38	46.45
Arisinfra Solutions Limited	141.09	0.256	789.34	0	0	-9.38		0	0	0	-	-	39.19
Arman Financial Services Ltd.	1528.4	7.19	1603.55	1109.95	1864.40	-5.74	-5.44	245.42	1.87	1.55	1578.41	1564.95	48.16
ASCOM Ltd.	86.05	0	67.24	76.55	166.80	12.41	-22.20	0	0	0	120.57	142.97	34.63
Au Small Finance Bank Ltd.	759.15	0.086	56571.33	478.35	841.00	-4.50	22.22	25.94	3.58	1.50	751.08	684.56	52.19
Authum Investment & Infrastructure Ltd.	2860.6	-1.69	48585.25	1325.50	3021.00	1.99	89.92	0	3.71	0	2690.73	2096.30	53.10
Avonmore Capital & Management Services Ltd.	19.84	7.13	559.86	12.75	29.95	3.66	52.50	17.86	1.09	0	18.84	18.62	60.11
Axis Bank Ltd.	1080.2	-0.277	335101	933.50	1281.65	-1.74	-7.52	12.10	1.88	1.28	1117.49	1126.05	42.28
Baid Finserv Ltd.	11.98	-0.416	143.84	9.10	17.90	-5.59	-19.38	10.07	0.843	0	11.83	12.89	51.13
Bajaj Finance	887.8	-1.61	551535	645.10	978.80	-5.75	32.07	32.16	6.13	1.46	902.76	850.82	47.36
Bajaj Finserv Ltd.	1958.5	-0.695	312625	1551.65	2135.00	-3.50	22.25	33.42	2.61	1.69	1976.67	1895.75	48.70
Bajaj Holdings & Investment Ltd.	13642.0	-1.04	151827	9674.85	14763.00	-1.49	39.54	18.25	2.19	1.14	13790.69	12393.03	44.83
Bajaj Housing Finance Ltd.	114.28	0.105	95221.87	0	0	-6.24		42.01	5.16	0	117.53	124.02	45.89
Balaxi Pharmaceuticals Ltd.	47.77	0.273	243.18	42.56	127.45	-2.53	-56.75	10.56	1.17	1.49	49.53	63.72	47.82
Bandhan Bank Ltd.	174.28	0.155	28075.98	128.16	215.44	-6.81	-11.49	13.57	0.501	1.38	172.34	171.11	54.33
Bank of Baroda	244.88	-0.878	126636	190.70	266.95	0.069	-3.72	6.57	0.883	1.62	241.46	238.08	54.33
Bank of India	116.33	-0.137	52961.21	90.05	130.24	1.14	-2.45	5.60	0.681	1.47	114.60	112.81	57.53
Bank of Maharashtra.	55.17	-0.469	42434.28	42.00	63.85	-2.56	-12.64	7.23	1.61	1.55	55.11	53.64	48.08
Beacon Trusteeship Ltd.	58.6	-2.01	83.07	50.00	132.00	1.03	-47.98	0	0	0	60.10	77.93	49.77
Beardsell Ltd	29.86	-0.433	117.76	23.00	54.00	-1.42	-21.83	12.04	0.909	1.80	30.89	32.90	41.77
BEML Land Assets Ltd	208.16	1.40	866.87	180.50	292.50	-1.89	-25.34	0	400.39	0	208.65	216.43	51.85
Best Agrolife Ltd.	385.9	-1.33	912.45	244.15	704.00	-13.12	-35.06	13.42	1.24	0	408.18	444.86	40.74
BF Investment	463.2	0.173	1744.76	406.00	829.00	-6.46	-19.74	22.31	0.243	0.679	480.10	523.13	41.02
BLB Ltd.	16.21	-0.613	85.69	13.10	24.95	10.72	-19.99	12.94	0.849	1.94	15.46	16.80	58.39
Blue Chip India	4.6	-2.13	25.44	4.60	9.80	-8.00	-11.03	556.00	23.83	0	6.25	6.54	8.45
BSE Ltd.	2523.0	1.26	102466	887.43	3030.00	3.04	180.02	64.43	24.07	1.27	2486.27	2073.12	53.59
Can Fin Homes Ltd.	780.1	1.56	10387.34	558.50	951.75	-4.52	-7.97	11.61	2.17	2.03	767.81	753.60	56.30
Canara Bank	112.28	0.546	101845	78.60	119.30	-1.90	0.826	5.47	1.09	1.76	109.65	104.15	57.45
Capital India Finance Limited	35.21	1.44	1364.39	0	0	-2.90		0	1.00	0	-	-	48.02
Capital Small Finance Ltd.	297.4	0.575	1345.64	250.00	330.65	-3.79	-1.13	10.08	1.28	0	298.06	298.48	47.21
Capital Trust Ltd.	49.01	4.54	85.08	44.53	185.00	-31.75	-68.66	73.25	1.00	1.14	67.68	88.83	24.97
Capri Global Capital	189.76	0.893	18247.99	150.51	231.35	3.27	-7.36	27.30	3.82	0.733	178.95	179.38	58.22
CARE Ratings Ltd.	1578.1	-1.84	4732.82	960.00	1964.00	-11.16	59.06	33.97	6.08	0.897	1691.03	1471.78	32.38
Central Bank of India	36.57	-0.191	33100.97	32.75	61.90	-4.12	-39.37	7.54	1.11	1.34	37.44	43.25	46.24
Central Depository Services (India) Ltd.	1583.6	0.120	33097.24	1047.45	1989.80	-6.76	9.74	66.94	20.04	1.36	1599.45	1476.28	47.57
Centrum Capital Ltd.	37.84	-1.79	1526.07	22.40	41.90	-4.23	0.692	79.26	0.948	1.58	36.45	32.80	49.24
Choice International Ltd.	796.95	-2.70	16389.76	418.90	824.80	5.83	88.05	295.04	17.05	0	735.75	610.56	63.46
Cholamandalam Financial Holdings Ltd.	1861.6	0.725	34956.56	1357.35	2231.60	-12.03	15.88	15.78	1.40	1.34	1934.49	1778.92	42.61
Cholamandalam Investment and Finance Company	1522.9	-0.327	128107	1168.00	1684.40	-2.04	9.73	28.92	5.83	1.73	1518.89	1466.57	53.72
City Union Bank Ltd.	213.57	0.565	15825.71	142.91	232.55	0.508	25.58	13.59	2.15	1.35	207.77	186.51	53.65
Consolidated Finvest & Holdings Ltd.	186.2	0.725	601.92	160.00	249.00	-9.06	-18.01	5.52	0.639	1.58	196.16	198.47	36.74
Coral India Finance and Housing Ltd.	44.56	-0.956	179.59	33.70	77.85	-0.580	-21.22	10.37	0.826	2.22	45.20	45.65	46.32
CreditAccess Grameen Ltd.	1363.4	1.15	21779.91	750.20	1401.30	7.38	10.97	110.27	1.74	0.694	1252.94	1157.04	65.76
Crest Ventures	377.85	-0.343	1065.42	319.10	621.65	-3.84	-18.56	16.67	0.892	0.897	384.08	399.53	48.56
CRISIL Ltd.	5359.0	-1.33	39190.37	3973.60	6950.00	-9.22	16.80	54.69	15.75	0.149	5447.12	5159.98	46.52
CSB Bank Ltd.	403.6	1.78	6834.20	272.75	445.60	-6.31	25.54	11.59	2.03	1.16	403.34	360.76	46.31
CSL Finance Ltd.	309.55	0.650	696.10	227.45	487.45	-2.95	-32.49	9.45	1.36	0	313.39	322.63	49.44
Dar Credit & Capital Limited	49.9	2.36	0	0	0	-13.82		0	0	0	-	-	37.18
DB (International) Stock Brokers	25.85	-0.232	90.48	24.95	59.88	-9.62	-45.66	18.78	1.30	0.756	28.20	33.73	37.80
DCB Bank Ltd.	122.54	-0.608	3854.36	101.41	150.79	-16.66	-0.236	6.07	1.69	1.46	134.72	129.94	31.18
DCM Financial Services Ltd.	5.95	0.507	13.16	4.92	12.04	-8.04	-28.40	125.00	-0.273	0	6.32	6.49	42.26
Delphi World Money Ltd.	203.69	2.67	226.66	109.16	375.89	-15.81	-2.24	116.00	1.02	0.964	194.97	187.69	49.52
Dhanalakshmi Bank Ltd.	27.36	0.625	1079.90	22.00	45.00	-9.04	-31.80	9.09	0.778	1.80	28.26	30.12	46.15
Dhani Services Ltd.	60.25	-0.986	3463.94	47.05	109.88	-6.39	9.13	103.83	1.24	2.35	62.89	63.79	44.05
Dhunseri Investments	1444.7	-0.496	880.86	1361.00	2668.50	-4.59	-7.28	9.12	0.248	1.47	1482.19	1582.73	43.10
Dolat Algotech Ltd.	82.5	0.316	1452.00	68.00	186.50	-13.98	-46.58	8.04	1.56	1.24	91.56	99.66	32.89
Edelweiss Financial Services Ltd.	97.11	-1.19	9123.90	73.50	145.53	-18.46	3.29	16.49	1.46	1.53	103.32	100.98	38.34
Emkay Global Financial Services	215.73	-3.64	551.84	168.00	369.80	-16.39	16.58	12.00	1.93	1.99	232.27	228.82	38.55
Equitas Small Finance Bank Ltd.	54.93	0.586	6264.44	52.52	86.90	-13.21	-34.64	44.29	1.32	1.29	60.42	65.98	35.90
ESAF Small Finance Bank Ltd.	29.92	-0.631	1542.41	24.31	53.15	-10.28	-41.33	58.29	0.697	0	31.50	35.41	37.66
Fedbank Financial Services Ltd.	134.34	-2.25	5012.78	80.00	138.89	6.63	14.18	21.77	2.04	0	121.68	109.74	61.19
Federal Bank Ltd.	199.71	-0.170	49077.93	172.66	220.00	-6.01	-1.96	12.24	1.79	1.06	203.34	196.96	44.37
Finance Limited	140.16	0.951	704.53	0	0	-0.715		0	2.14	0	139.76	144.13	51.35
Fino Payments Bank Ltd.	257.9	0.389	2146.20	200.00	467.00	-8.04	-26.82	25.20	3.05	0	264.10	277.39	47.47
Fischer Medical Ventures Limited	1036.25	1.16	5699.38	0	0	13.91		0	0	0	-	-	75.68
Five-Star Business Finance Ltd.	581.2	-1.20	17113.38	570.00	943.75	-20.35	-18.91	15.67	2.89	0	667.33	707.77	29.41
Fusion Finance Ltd.	160.96	2.83	1620.13	123.96	325.00	-15.79	-44.50	5.13	0.812	0	170.45	201.79	45.83
GACM Technologies Ltd.	0.53	3.92	58.45	0.440	1.79	-26.39	-60.74	7.57	0.842	0	0.664	0.790	40.55
GACM Technologies Ltd.	0.47	4.44	8.91	0.420	2.26	-16.07	-75.39	6.71	0	-0.0338	0.604	1.16	37.61
Ganges Securities Ltd.	166.86	-0.932	166.92	125.00	230.08	2.25	-2.35	33.22	0.251	1.01	161.72	162.36	57.94
General Insurance Corporation of India Ltd.	387.05	-0.744	67904.05	347.00	525.50	1.19	-4.89	8.73	1.17	1.29	388.22	393.51	50.69
Geojit Financial Services Ltd.	75.5	0.0132	2106.64	60.73	177.00	-0.0397	-31.54	13.76	1.92	2.20	77.20	86.87	51.56
GIC Housing Finance Ltd.	181.31	2.77	976.37	156.01	277.69	-8.31	-25.43	7.37	0.513	1.88	186.68	192.49	44.78
GNG Electronics Limited	342.05	1.51	0	0	0			0	0	0	-	-	99.00
Go Digit General Insurance Ltd.	363.2	0.359	33533.46	264.60	407.40	3.39	2.09	72.79	7.62	0	349.84	334.23	55.42
Goyal Aluminiums Ltd.	7.73	6.47	110.33	7.02	11.80	-3.50	-16.61	45.38	5.64	0	7.76	8.59	57.48
Gujarat Lease Financing	5.94	-1.000	16.11	3.97	9.74	-9.86	-24.71	300.00	-3.26	0	6.09	6.33	41.59
HDB Financial Services Limited	788.25	-0.593	62597.41	0	0	-1.32		0	0	0	-	-	60.40
HDFC Asset Management Company Ltd.	5709.5	-0.166	122148	3563.05	5740.00	2.14	32.82	46.98	16.52	1.30	5338.89	4654.96	64.96
HDFC Bank Ltd.	1988.2	-0.146	1525567	1613.00	2037.70	1.57	21.40	22.74	3.77	0.892	1978.59	1857.99	49.05
HDFC Life Insurance Company Ltd.	796.55	0.353	171692	584.30	820.75	7.71	12.10	91.24	10.72	0.663	763.74	715.51	68.64
Healthy Investments Ltd.	14.94	-0.533	0.365	12.20	16.25	-0.400	4.26	0	0	0	14.82	14.32	50.49
Home First Finance Company India Ltd.	1259.2	-0.811	13003.63	878.40	1519.00	-7.78	21.90	28.93	4.47	0.989	1287.31	1175.79	46.36
Housing & Urban Development Corporation Ltd.	214.39	0.075	42918.73	158.85	299.70	-5.20	-24.50	15.43	2.47	1.88	220.83	221.01	45.42
Hybrid Financial Services Ltd.	15.12	3.77	44.51	10.05	22.72	-0.461	17.85	13.93	1.16	0	15.61	14.16	45.97
IBL Finance Ltd.	71.0	0.353	119.16	45.45	91.70	9.57	24.78	0	0	0	63.29	59.09	64.52
ICDS Ltd.	48.0	0	62.53	35.25	76.00	-3.03	29.76	44.44	2.19	2.64	48.95	48.48	51.72
ICICI Bank Ltd.	1430.6	-0.397	1021338	1165.10	1500.00	0.337	21.29	19.45	4.29	1.22	1438.50	1355.93	42.95
ICICI Lombard General Insurance Company Ltd.	1968.5	0.799	97762.80	1613.70	2301.90	2.91	-4.63	36.48	6.86	1.14	1929.73	1880.27	58.30
ICICI Prudential Life Insurance Company	632.05	-0.221	91405.17	525.80	796.80	-0.276	-14.88	73.15	7.73	0.833	628.72	628.15	53.36
ICRA Ltd.	6323.0	0.095	6083.07	5015.10	7735.40	-5.95	7.33	34.41	6.08	0.802	6450.83	6256.20	44.95
IDFC First Bank Ltd.	71.25	-0.056	52273.42	52.46	78.45	-2.52	-2.86	40.98	1.74	1.40	70.63	68.54	52.92
IFCI Ltd.	54.6	-0.401	14710.93	36.20	80.83	-10.76	-23.90	45.31	2.07	2.17	57.43	55.41	40.15
IIFL Capital Services Limited	323.15	-1.97	10006.73	180.00	448.95	1.65	29.81	9.88	8.02	1.89	316.16	285.44	51.81
IIFL Finance Ltd.	471.5	-0.085	20038.33	279.80	560.60	-11.53	2.52	65.27	1.82	1.64	467.57	433.01	50.24
IL&FS Investment Managers Ltd.	8.41	0.478	264.10	7.81	14.80	-6.35	-41.92	19.93	1.74	1.06	8.87	9.73	40.98
Indbank Merchant Banking Services Ltd.	33.01	-0.781	146.49	25.50	53.00	-5.25	-33.47	19.01	1.64	2.01	33.62	36.45	47.71
India Shelter Finance Corporation Ltd.	917.55	0.120	9923.95	607.00	1011.75	-5.76	26.70	24.72	3.86	0	909.42	816.87	49.56
Indiabulls Enterprises Ltd.	17.61	3.16	346.18	11.21	26.64	-4.45	51.42	181.43	0	0	18.37	17.72	46.78
Indian Bank	670.05	-0.238	90253.05	473.90	683.10	6.08	19.97	8.25	1.64	1.05	637.02	584.82	62.12
Indian Overseas Bank	38.14	0.846	73444.67	33.50	63.64	-4.15	-38.60	18.72	2.95	1.42	38.01	43.18	56.84
Indian Renewable Energy Development Agency Ltd.	148.78	-0.087	41795.72	137.01	265.80	-5.47	-38.12	27.94	1.64	0	155.90	186.58	44.81
Indo Thai Securities	167.33	-1.70	1984.37	27.80	221.20	-20.17	481.21	171.94	14.52	0.931	184.09	162.53	35.62
Indostar Capital Finance Ltd.	272.45	-0.165	3723.76	217.88	366.30	-13.18	-3.35	72.59	0.713	1.24	300.89	291.03	36.40
IndusInd Bank Ltd.	778.2	-0.929	60627.69	606.00	1498.00	-10.56	-43.66	60.75	0.355	1.82	816.16	924.34	39.11
Industrial Development Bank of India Ltd.	90.16	0.681	96943.65	65.89	106.32	-8.53	-6.83	12.18	2.03	2.16	92.64	87.23	43.67
Industrial Investment Trust	172.66	-0.0174	389.31	153.00	444.95	1.02	-25.58	56.07	0.890	-0.113	172.18	221.18	58.48
Inventure Growth and Securities	1.51	0	158.55	1.32	3.40	-9.04	-47.57	77.00	0.558	3.25	1.58	1.78	39.42
Jammu & Kashmir Bank Ltd.	104.29	-0.761	11484.21	86.61	117.25	-8.41	-5.92	5.39	1.03	1.47	106.00	103.80	45.56
Jana Small Finance Bank Ltd.	464.3	-1.73	4884.53	363.80	619.70	-5.26	-21.56	11.27	1.52	0	477.26	480.88	44.96
Jindal Poly Investment and Finance Company	721.35	-0.510	758.28	554.30	1135.00	-14.55	-15.15	2.58	0.339	0.983	803.24	804.74	28.11
Jio Financial Services Ltd.	328.45	-0.860	208668	198.65	363.00	3.66	-1.71	128.80	1.46	0	314.74	292.58	55.64
JM Financial Ltd.	184.57	-2.02	17647.88	80.20	191.70	9.04	96.27	16.34	1.63	1.55	159.71	131.91	66.80
JSW Holdings Ltd.	18161.0	-0.602	20155.08	6780.00	27740.00	-17.69	167.70	114.07	0.966	0.507	20436.98	18742.25	31.48
Jubilant Agri and Consumer Products Limited	2711.0	-3.86	4083.95	0	0	37.84		0	0	0	-	-	67.63
Kalyani Investment Company	4740.6	-2.39	2069.42	3470.00	8231.45	-6.99	-17.08	33.00	0.221	1.10	4904.78	4965.39	41.49
Kanani Industries	2.0	0	39.57	1.60	3.18	-4.76	-34.21	50.00	0.684	-0.073	2.07	2.39	43.52
Karnataka Bank Ltd.	171.99	-0.255	6500.67	162.20	243.20	-10.22	-21.19	5.58	0.559	1.61	185.14	195.09	26.80
Karur Vysya Bank Ltd.	259.45	-1.29	20894.26	185.55	277.50	-3.26	17.55	10.56	0.605	1.42	256.88	233.16	47.25
Keynote Financial Services Ltd.	258.85	-0.346	144.09	170.10	479.00	-10.45	-8.01	9.95	1.06	1.06	270.43	269.86	45.71
Kfin Technologies Ltd.	1115.8	-0.853	19216.64	784.15	1641.35	-11.42	11.21	56.41	15.00	0	1170.39	1107.66	41.97
Khaitan (India) Ltd.	114.12	2.03	54.21	71.56	167.50	-9.55	-1.39	8.23	1.67	1.75	117.26	104.34	44.93
Khandwala Securities Ltd.	24.78	-0.442	37.80	19.23	34.95	-2.25	-22.32	38.92	1.30	0.995	24.47	25.26	50.31
Knowledge Realty Trust	107.25	-0.158	0	0	0			0	0	0	-	-	0
Kotak Mahindra Bank Ltd.	2017.5	-0.611	401143	1679.05	2301.90	-5.75	11.73	20.94	3.27	0.828	2068.86	2009.67	46.05
L&T Finance Ltd.	216.53	-0.230	54109.76	129.20	218.19	6.59	29.38	20.37	2.19	1.62	199.32	175.49	66.34
Lakshmi Finance & Industrial Corporation Ltd.	208.85	-2.85	62.66	153.80	372.00	-2.96	-11.79	18.02	1.04	0.519	210.76	209.00	48.34
Landmark Cars Ltd.	542.6	-0.331	2245.00	329.80	703.00	0.855	-7.27	114.74	3.06	0	503.51	520.12	63.06
LIC Housing Finance Ltd.	580.1	0.060	31909.15	483.70	735.55	-7.66	-14.02	5.80	0.931	1.45	593.22	596.99	45.12
Life Insurance Corporation of India	899.35	0.565	568838	715.30	1095.00	-2.58	-15.79	11.61	5.33	0	905.47	889.43	47.50
Lloyds Enterprises Limited	76.05	0.0132	9674.55	0	0	-5.76		62.64	1.69	0	77.77	58.72	44.09
Maha Rashtra Apex Corporation Ltd.	105.45	1.44	148.60	97.81	206.90	-4.97	-46.88	7.55	0.154	1.31	109.14	122.90	47.25
Mahindra & Mahindra Financial Services Ltd.	267.25	1.62	37129.85	237.95	343.00	2.85	-11.99	14.64	2.51	1.40	261.66	270.28	58.80
Manappuram Finance Limited	266.1	-1.28	22523.64	138.35	284.90	-1.92	27.70	28.83	1.89	1.48	259.91	229.80	53.73
Mangal Credit and Fincorp Ltd.	182.15	-1.24	356.39	128.70	215.75	-5.63	23.92	0	0	0	185.77	169.45	44.98
Mas Financial Services Ltd.	314.05	0.223	5698.53	220.06	350.45	-7.40	13.72	17.43	2.39	0.672	306.40	286.97	54.14
Mask Investments Ltd.	159.9	9.26	48.79	68.60	292.46	-1.84	118.14	2222.29	0.342	0	159.12	158.87	51.97
Master Components Ltd.	367.2	2.00	121.45	250.00	425.00	-8.84	-0.770	0	0	0	359.24	301.06	50.92
Master Trust Limited	162.19	-0.947	1803.88	0	0	19.22		0	1.82	0	-	-	55.86
Max Financial Services Ltd.	1643.6	0.385	56478.20	950.00	1674.80	6.79	61.39	208.04	9.50	0.666	1534.01	1332.26	71.52
Max India Ltd.	209.32	-0.262	1092.55	169.00	320.69	3.18	-22.77	0	2.23	1.14	202.25	212.90	53.88
Medistep Healthcare Limited	45.45	-5.02	0	0	0			0	0	0	-	-	0
Mindspace Business Parks REIT	424.41	1.24	25180.48	334.10	431.80	1.06	24.05	0	0	0.310	413.22	388.02	57.32
MMTC Ltd.	65.49	0.291	9823.50	44.50	106.32	-3.83	-36.66	99.24	7.21	2.08	66.16	67.41	49.62
Monarch Networth Capital Ltd.	343.7	2.94	2697.77	294.50	499.00	-6.68	-9.50	17.70	3.97	0	343.93	347.53	49.47
Mos Utility Ltd.	49.25	4.79	90.48	38.79	74.99	-4.76	27.39	0	0	0	51.09	51.61	46.08
Motilal Oswal Financial Services Ltd.	960.25	0.0469	57568.04	513.00	1064.00	5.34	41.74	21.14	5.40	0.967	892.49	787.71	62.82
Motor and General Finance	26.2	0.153	101.47	23.55	46.75	-1.65	-25.33	137.68	1.34	0.771	26.70	28.70	46.47
Mufin Green Finance Ltd.	88.44	-2.49	1469.75	63.11	141.40	-4.25	-30.00	0	5.42	0	86.00	91.65	49.99
Multi Commodity Exchange of India Ltd.	8224.0	-0.856	41862.46	4408.15	9115.00	-0.134	72.25	64.82	20.90	1.19	7894.27	6631.68	54.13
Muthoot Capital Services Ltd.	275.6	0.934	453.29	234.01	405.75	-21.16	-9.03	14.85	0.707	1.66	301.22	304.60	34.71
Muthoot Finance	2683.9	-2.30	107749	1756.05	2807.00	0.898	43.12	17.82	3.77	1.02	2586.26	2300.10	54.47
Muthoot Microfin Ltd.	159.83	-0.0125	2678.72	119.25	244.50	-3.78	-27.97	7.53	0.969	0	153.31	161.15	54.29
My Mudra Fincorp Ltd.	68.3	-0.943	56.59	0	0	-22.65		0	0	0	75.38	78.82	39.89
Naga Dhunseri Group Ltd.	4143.4	0.614	414.34	3120.50	6689.00	0.634	32.97	15.12	0.079	0.864	4143.45	4036.48	51.42
Nagreeka Capital and Infrastructure	26.44	0.878	33.35	22.18	43.93	2.01	-11.90	1.78	2.51	0	26.85	27.95	48.15
Nahar Capital and Financial Services	303.35	-0.197	508.00	215.00	383.50	-4.68	-2.40	10.26	0.320	1.85	304.45	295.09	48.99
Nalwa Sons Investment	6827.5	-0.0439	3506.71	4405.85	9974.00	-4.82	54.53	81.33	0.217	0.577	6866.72	6462.71	49.50
NBI Industrial Finance Company Ltd.	2510.4	-0.127	616.76	2050.00	4100.00	-15.61	7.52	88.07	0.246	0.340	2699.44	2597.15	40.66
Newjaisa Technologies Ltd.	32.6	-5.23	72.73	30.80	146.90	-4.12	-76.67	0	0	0	36.93	58.09	42.17
Nexus Select Trust	150.8	0.0332	0	120.00	152.69	1.51	8.94	0	0	0	145.07	138.72	63.90
Nippon Life India Asset Management Ltd.	866.15	0.516	55078.65	498.05	876.70	2.94	23.03	41.38	13.37	1.65	796.65	704.14	66.35
Niva Bupa Health Insurance Company Limited	84.36	0.190	15420.76	0	0	-5.52		69.70	4.44	0	-	-	52.02
Northern Arc Capital Limited	253.89	0.750	4101.31	0	0	-1.31		14.03	1.31	0	236.33	225.38	59.79
Nuvama Wealth Management Ltd.	6854.5	0.957	24697.72	4735.45	8508.50	-11.31	4.90	24.62	7.58	0	7130.00	6538.20	41.08
Onelife Capital Advisors	11.92	3.29	15.93	9.08	21.68	-11.96	-34.43	12.38	0.394	2.28	12.79	13.58	39.91
Optiemus Infracom Ltd.	608.65	4.12	5368.88	378.45	873.80	0.198	7.74	77.22	9.61	1.62	592.40	566.85	56.24
Paisalo Digital Ltd.	30.7	0.524	2769.50	29.38	65.36	-1.48	-51.68	13.37	1.91	1.45	31.35	38.34	47.76
Palash Securities Ltd.	122.97	0.795	123.01	107.21	198.70	-0.646	-8.80	242.31	0.208	0.310	123.24	130.34	53.10
PB Fintech Ltd.	1921.8	0.413	88012.48	1311.35	2246.90	9.04	15.70	234.08	14.19	0	1810.58	1710.84	64.13
Phoenix Overseas Limited	22.3	-4.29	10.98	0	0	-9.53		0	0	0	23.36	26.66	46.38
Pilani Investment and Industries Corporation Ltd.	5128.5	0.303	5678.38	3279.55	8207.45	-3.50	2.49	91.55	0.351	1.12	5082.76	4851.70	52.02
PNB Gilts Ltd.	107.24	-0.483	1930.43	74.25	136.84	8.52	-11.03	5.71	1.31	1.06	101.92	101.00	56.68
PNB Housing Finance Ltd.	808.45	-1.13	21056.24	746.70	1202.20	-25.30	-0.302	10.47	1.31	1.17	942.67	943.02	32.60
Poonawalla Fincorp Ltd.	462.8	-1.48	35822.62	267.20	483.40	2.34	15.77	179.79	4.39	1.56	436.76	395.88	60.87
Power Finance Corporation Ltd.	403.4	-1.61	133126	357.25	566.40	-4.06	-22.60	5.56	1.22	1.53	413.90	421.32	41.83
Powergrid Infrastructure Investment Trust Ltd.	91.15	0.176	4634.66	74.96	94.50	-2.08	-2.06	0	0	0.324	90.25	87.33	47.54
Prime Securities Ltd.	262.65	-1.07	883.10	196.85	359.00	-10.66	-1.68	24.65	4.63	1.48	273.00	258.44	39.06
Prudent Corporate Advisory Services Ltd.	2830.1	1.61	11718.51	1570.00	3735.20	-5.17	18.66	57.58	19.84	0	2731.71	2511.19	54.09
PTC India Financial Services Ltd.	39.94	0.427	2565.28	29.41	62.30	-3.46	-30.79	8.25	0.960	1.96	39.68	39.13	50.70
Punjab & Sind Bank	29.35	0.721	20825.56	25.22	62.00	-9.08	-51.80	18.10	2.61	1.53	30.32	37.50	48.26
Punjab National Bank	107.11	-0.732	123100	85.46	117.98	-5.51	-8.73	7.37	0.880	1.72	106.87	104.11	49.80
Quess Corp Ltd	270.4	-0.129	4031.26	262.85	875.00	-13.58	-62.27	84.61	1.78	0.705	305.13	447.27	34.03
Radiant Cash Management Services Ltd.	58.35	5.17	622.64	49.38	89.90	-2.91	-30.05	13.59	2.53	0	59.13	66.11	53.03
RBL Bank	256.6	-1.97	15695.81	146.10	272.88	-2.49	17.32	27.44	1.25	2.00	248.20	215.14	50.00
REC Ltd.	380.85	-0.379	100286	357.35	636.00	-5.00	-36.51	5.97	1.32	0.986	394.97	428.61	40.38
Reliance Home Finance Ltd.	5.0	4.82	242.53	2.15	7.78	-5.30	17.37	12.72	-4.35	3.76	4.99	4.36	52.47
Religare Enterprises Ltd.	255.15	1.67	8436.71	202.52	320.00	-5.14	3.38	70.69	1.93	0.587	250.55	243.81	49.57
Repco Home Finance Ltd.	375.05	-0.133	2346.37	310.00	595.00	-16.42	-23.49	5.06	0.723	2.66	406.17	412.81	30.25
Rockingdeals Circular Economy Ltd.	231.95	0.455	85.05	160.55	682.25	37.25	-65.31	0	0	0	198.51	314.57	77.97
Sakuma Exports	2.76	7.39	432.69	2.35	8.71	-4.50	-66.99	28.56	0.575	1.38	2.84	3.38	51.45
Sammaan Capital Ltd.	121.46	-1.64	9868.62	97.61	179.30	-10.77	-28.79	7.31	2.18	1.76	125.18	132.94	46.03
Sastasundar Ventures Ltd.	273.2	-1.09	869.06	205.00	381.70	-8.96	-11.74	24.70	0.963	1.41	282.34	284.10	43.22
Satin Creditcare Network Ltd.	140.54	0.379	1545.77	131.80	223.00	-14.34	-31.78	12.23	0.615	1.00	151.54	161.92	29.83
SBFC Finance Ltd.	111.87	0.054	12203.11	77.61	120.50	-3.22	32.20	33.49	2.73	0	107.82	99.22	59.06
SBI Cards & Payment Services Ltd.	818.1	-0.244	77844.50	659.80	1027.25	-8.55	15.11	41.40	3.00	1.22	862.09	843.22	42.10
SBI Life Insurance Company Ltd.	1858.5	0.237	186286	1372.55	1936.00	3.92	5.52	74.82	11.19	1.08	1815.29	1683.38	56.10
SGBDEC25 Ltd.	10350.0	-1.00	0	7350.00	10500.00	4.02	41.74	0	0	0	9715.13	8369.48	68.91
SGBDEC2512 Ltd.	10250.0	0.500	0	7303.11	10300.00	3.54	40.35	0	0	0	9446.68	7908.84	70.11
SGBDEC2513 Ltd.	10280.0	0.479	0	7400.00	10500.00	4.62	37.99	0	0	0	9440.90	8089.26	66.76
SGBDEC25XI Ltd.	10245.0	0.402	0	7275.01	10692.00	4.54	37.52	0	0	0	9206.02	7617.72	63.17
SGBDEC26 Ltd.	10533.3	-0.629	0	7370.00	10820.00	3.27	40.44	0	0	0	9880.84	8742.53	60.77
SGBFEB27 Ltd.	10550.0	2.41	0	7405.00	10689.00	7.20	40.29	0	0	0	9787.50	8580.53	62.97
SGBJAN26 Ltd.	10500.0	0.962	0	7360.00	11300.00	5.42	42.86	0	0	0	9794.05	8638.44	63.67
SGBJAN27 Ltd.	10289.0	-0.119	0	7355.00	10500.00	4.35	39.89	0	0	0	9819.52	8701.74	67.35
SGBNOV25 Ltd.	10350.0	1.45	0	7351.01	10552.50	5.08	39.86	0	0	0	9440.10	7960.76	63.47
SGBNOV258 Ltd.	10290.0	0.537	0	7400.00	10312.10	4.48	40.96	0	0	0	9610.70	8171.85	64.96
SGBNOV25IX Ltd.	10390.0	0	0	7250.00	10425.00	4.84	41.36	0	0	0	9499.01	8050.61	67.56
SGBNOV25VI Ltd.	10300.0	4.00	0	7449.99	10300.00	4.57	40.71	0	0	0	9310.90	7905.31	78.19
SGBNOV26 Ltd.	10600.0	-3.02	0	7400.00	10990.00	7.61	43.05	0	0	0	10045.06	8828.94	59.94
SGBOCT25 Ltd.	10289.0	0	0	7300.00	10400.00	4.47	39.06	0	0	0	9856.60	8771.20	59.61
SGBOCT25V Ltd.	10250.0	-0.505	0	7161.00	10332.30	4.33	32.31	0	0	0	9693.47	8337.34	68.33
SGBOCT26 Ltd.	10440.0	0	0	7321.01	10444.00	6.52	39.54	0	0	0	9873.11	8734.91	73.92
Shankar Lal Rampal Dye-Chem Limited	76.56	-1.56	489.90	0	0	-2.32		0	0	0	76.14	72.58	40.05
Share India Securities Ltd.	157.76	-0.985	3442.65	141.21	344.80	-10.97	-47.63	11.40	0.938	2.17	172.17	206.64	34.22
Shipping Corporation of India Land and Assets Ltd.	49.96	-0.100	2327.13	42.85	91.50	-6.49	-43.12	52.46	0.738	0	51.28	55.94	41.39
Shriram Finance Ltd.	616.3	-1.60	115921	493.35	730.45	-4.52	-2.48	12.09	2.11	1.27	642.31	625.29	42.21
SIS Ltd.	360.2	0.195	5074.14	287.90	430.00	-5.52	-14.42	127.94	2.09	0.728	367.55	365.03	40.50
SMC Global Securities Ltd.	137.04	-0.058	1434.81	101.00	168.75	-8.57	-6.83	11.76	1.21	0.784	140.30	133.13	38.26
South Indian Bank Ltd.	30.12	1.01	7880.99	22.27	32.25	0.905	18.07	5.86	0.255	1.31	29.40	27.39	56.67
Sovereign Gold Bond 2.50% 2027 Sr-I Ltd.	10400.0	0.437	0	7315.00	10682.70	5.81	40.54	0	0	0	9835.18	8785.51	73.80
Sovereign Gold Bond 2.50% 2027 SR-III Ltd.	10811.0	-1.27	0	7422.05	11001.00	8.98	42.25	0	0	0.0466	10030.46	9126.21	78.26
Sovereign Gold Bond 2018-19 -Series-I Ltd.	10480.0	-0.428	0	7350.01	10800.00	6.83	40.67	0	0	0	9955.39	9007.73	68.13
Sovereign Gold Bonds 2.50% Dec 2027 SR-VII 2019-20 Ltd.	10495.0	0	0	7405.55	10500.00	3.91	38.84	0	0	0	9887.91	8922.91	69.69
SOVEREIGN GOLD BONDS 2.50% JAN2028 SR-VIII 2019-20 Ltd.	10390.1	-0.0279	0	7420.00	10444.80	5.75	39.00	0	0	0	9857.53	8862.97	67.73
Sovereign Gold Bonds 2.50% JUL 2025 Sr-II 2017-18 Ltd.	9977.03	0.666	0	7015.70	9986.99	0.507	36.59	0	0	0.090	9649.65	8789.69	64.96
Sovereign Gold Bonds 2.50% July 2027 Sr - II Ltd.	11195.0	8.69	0	7381.80	11202.00	14.31	51.28	0	0	0	9793.97	8737.17	88.38
Sovereign Gold Bonds 2.50% Oct 2027 SR-V 2019-20 Ltd.	10323.0	-0.164	0	7350.02	10350.00	5.34	37.18	0	0	0	9830.95	8835.46	76.81
Sovereign Gold Bonds 2.50% Oct 2027 Sr-VI 2019-20 Ltd.	10280.0	-0.194	0	7312.00	10400.00	4.37	38.45	0	0	0	9829.16	8874.39	72.98
Sovereign Gold Bonds 2.50% Sep 2027 Sr-IV 2019-20 Ltd.	10310.0	-0.865	0	7420.00	10600.00	4.84	38.50	0	0	0	9892.11	8922.16	64.69
Spandana Sphoorty Financial Ltd.	246.45	0.551	1757.31	193.00	636.30	-19.53	-59.40	28.14	0.552	1.80	268.72	342.95	38.50
SRG Housing Finance Ltd.	311.75	0.386	435.91	272.35	414.00	-1.55	-13.71	0	4.04	0	316.58	320.75	42.89
Star Health and Allied Insurance Company Ltd.	436.3	-0.558	25645.10	327.30	647.00	0.669	-26.92	44.26	3.48	0	433.60	446.22	49.89
Starteck Finance Ltd.	319.1	0.885	316.24	253.75	364.50	4.42	22.19	26.50	1.41	0	308.24	293.94	54.23
State Bank of India	828.95	-0.175	765172	680.00	875.45	0.680	1.05	9.32	1.85	1.34	809.25	791.56	63.38
State Trading Corporation of India Ltd.	124.3	1.28	745.80	104.11	208.00	-9.40	-36.79	20.59	-0.113	2.34	130.92	138.37	44.57
Steel City Securities Ltd.	106.68	0.188	161.16	85.51	135.83	-0.439	14.02	9.38	1.28	0.818	105.94	102.28	51.62
STEL Holdings	441.95	0.455	815.64	310.10	605.25	8.63	-10.10	50.28	0.442	1.29	417.15	414.34	66.65
Summit Securities	1982.4	0.589	2161.17	1380.00	3675.00	-4.57	-2.10	25.05	0.211	1.23	2023.31	2084.62	45.34
Sundaram Finance Holdings Ltd.	499.45	-1.58	11022.46	240.00	541.90	-0.666	66.65	24.49	1.18	1.53	466.05	379.07	57.44
Sundaram Finance Ltd.	5126.1	3.85	56496.29	3925.05	5535.85	-0.782	20.51	28.35	4.37	1.10	4863.83	4767.88	62.58
Suryoday Small Finance Bank Ltd.	128.02	0.970	1360.72	97.97	205.25	-9.04	-35.98	16.99	0.705	1.59	131.75	136.97	46.11
Suvidhaa Infoserve Ltd.	4.2	0.719	88.12	3.40	7.87	-18.60	-27.46	0	1.88	0.699	4.37	4.68	43.33
Tamilnad Mercantile Bank Ltd.	428.9	0	6791.67	401.00	513.55	-5.85	-7.35	5.70	0.356	0	441.57	446.09	36.88
Tata Investment Corporation Ltd.	6939.5	0.253	35110.61	5145.15	8074.25	6.09	12.09	106.92	0.649	1.13	6744.25	6460.78	58.26
Team India Guaranty Limited	269.3	-2.00	242.19	110.35	315.00	48.39	110.72	110.08	5.35	1.80	228.69	181.65	57.49
TeamLease Services Ltd.	1826.0	0.495	3060.89	1641.20	3302.95	-6.70	-41.92	26.60	3.50	1.25	1883.83	2179.66	48.27
The Investment Trust of India Ltd.	154.17	0.162	805.42	111.15	236.70	-2.37	-17.18	20.91	1.11	1.45	155.55	157.47	46.17
The New India Assurance Company Ltd.	192.72	-0.506	31760.26	135.60	277.65	3.90	-25.53	26.61	1.09	1.97	186.61	187.06	53.64
Tourism Finance Corporation of India Ltd.	312.05	0.791	2889.44	122.32	316.00	8.38	70.47	26.56	3.03	2.03	269.80	212.50	68.18
Transwarranty Finance	16.99	2.97	91.70	11.75	40.60	-6.39	-46.10	100.13	2.43	2.62	17.05	18.18	49.04
TruCap Finance Ltd.	10.32	4.98	122.67	6.61	54.45	-42.92	-78.85	15.48	0.601	0	14.16	18.21	25.76
Twentyfirst Century Management Services Ltd.	56.85	-0.176	59.69	55.00	141.40	-4.81	-44.83	4.95	0.862	2.49	60.56	70.22	40.56
U. Y. Fincorp Limited	15.37	0.523	292.74	0	0	-18.33		0	0	0	17.70	21.27	32.12
UCO Bank	29.27	0.308	36703.41	26.81	53.05	-8.90	-43.93	14.20	0.406	1.31	30.37	35.74	46.05
Ugro Capital Ltd.	168.63	2.22	1928.10	145.25	271.00	-5.03	-31.55	11.41	0.820	1.30	172.97	192.09	46.69
Ujjivan Small Finance Bank Ltd.	43.68	1.68	8457.63	30.88	51.87	-10.62	0.668	16.10	1.77	1.92	44.95	42.57	45.75
Union Bank of India	136.91	-0.451	104511	100.81	158.65	-6.52	9.04	5.59	0.917	1.65	138.35	131.54	49.83
Usha Financial Services Limited	46.8	-10.86	72.85	0	0	-53.55		0	0	0	-	-	23.47
UTI Asset Management Company Ltd.	1391.0	-1.21	17821.07	905.00	1494.80	-2.84	23.99	25.02	3.52	1.81	1317.53	1194.90	58.18
Utkarsh Small Finance Bank Ltd	21.29	2.01	2293.51	19.90	51.36	-7.76	-56.27	0	0.909	0	22.38	28.28	45.08
V2 Retail	1781.4	-1.86	6161.74	1030.10	2097.00	-5.43	69.79	77.91	19.97	2.09	1816.59	1637.12	47.60
Viji Finance	3.79	-2.07	54.01	1.99	4.60	-0.525	71.49	0	2.15	-0.608	3.38	2.87	51.70
Vipul Ltd.	9.84	-2.77	138.70	8.32	41.83	-0.906	-69.31	0.662	0.363	0.827	10.53	15.73	45.88
Visagar Polytex	0.84	1.20	24.59	0.600	1.34	1.20	-22.22	1150.00	15.78	1.90	0.810	0.903	62.28
Vishal Mega Mart Limited	150.17	2.01	67787.81	0	0	8.76		0	0	0	-	-	66.39
VLS Finance	231.25	-0.0216	786.49	186.90	454.85	-5.64	-36.14	30.55	0.277	1.32	238.71	261.92	43.46
Weizmann	109.49	0.597	169.64	100.09	155.00	-8.77	-20.00	27.46	2.57	1.04	115.38	118.28	36.81
Welspun Investments and Commercials	944.9	3.04	345.31	597.55	1325.90	-11.11	3.98	89.64	0.521	1.14	1030.39	934.21	37.75
Williamson Magor and Company	34.21	-1.24	37.48	25.31	42.80	-1.44	-1.36	5.22	-0.183	2.09	34.07	33.52	48.74
Worth Peripherals Ltd.	156.31	1.15	246.20	114.99	190.47	7.85	19.71	16.12	1.35	0.914	151.36	147.02	55.37
Yes Bank Ltd.	19.36	0.052	60731.36	16.02	24.85	-4.02	-21.01	22.22	1.59	1.41	19.47	19.77	51.97