Technicals Stability Returns

Wait for US Stock Analytics & Screeners is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Wait for US Stock Analytics is Over
StockAio.com (Stock All In One) is now Live
We hope you will provide us with the same Love & Support as you did for TSR.
Beta/Volatility of JSW Steel (JSWSTEEL) on Daily/ Weekly/ Monthly Period
Beta Values of JSW Steel Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.34 1.04 0.795 0.973 1.03 0.978 1.05
Mean 501.98 707.41 698.72 680.93 678.73 678.71 680.82
Standard Deviation 13.22 % 0.901 % 1.12 % 3.31 % 4.01 % 5.43 % 8.34 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of JSW Steel Ltd.
Index Nifty Metal Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 10.35 % 11.46 % 11.12 % 11.60 % 18.62 % 14.48 %
Relative Strength 11.68 % 10.56 % 10.90 % 10.42 % 3.88 % 7.64 %
Detailed Relative Strength of JSWSTEEL   Relative Strength Screener    
Share Price Range of JSW Steel Ltd.
Date High Low Close Price Range Price Range %
02-Jun-23 709.05 695.75 706.60 13.30 1.91%
01-Jun-23 701.90 691.15 693.85 10.75 1.56%
31-May-23 704.95 691.00 696.30 13.95 2.02%
30-May-23 717.90 697.90 704.60 20.00 2.87%
29-May-23 708.95 701.10 702.20 7.85 1.12%
26-May-23 705.45 694.15 701.70 11.30 1.63%
25-May-23 702.65 690.00 696.65 12.65 1.83%
24-May-23 706.55 694.50 696.00 12.05 1.74%
23-May-23 711.90 702.50 704.10 9.40 1.34%
22-May-23 707.80 687.45 704.60 20.35 2.96%
19-May-23 696.60 681.05 693.85 15.55 2.28%
18-May-23 709.50 689.25 692.05 20.25 2.94%
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 12.02 1.73
5 Day Period 14.50 2.09
10 Day Period 12.36 1.78
15 Day Period 13.39 1.93
30 Day Period 13.97 1.98
50 Day Period 13.85 1.99
5 Week Period 32.80 4.77
10 Week Period 29.95 4.32
20 Week Period 31.96 4.67
50 Week Period 35.00 5.29
3 Months Period 38.10 5.58
6 Months Period 50.88 7.60
9 Months Period 59.48 8.75
12 Months Period 62.74 9.52
Monthly Share Price Range of JSW Steel Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Jun-23 30-Jun-23 709.05 691.15 706.60 17.90 2.59%
01-May-23 31-May-23 746.50 681.05 696.30 65.45 9.61%
01-Apr-23 30-Apr-23 736.00 675.05 725.30 60.95 9.03%
01-Mar-23 31-Mar-23 692.50 649.05 688.10 43.45 6.69%
01-Feb-23 28-Feb-23 738.70 664.90 667.20 73.80 11.10%
01-Jan-23 31-Jan-23 783.50 692.80 716.45 90.70 13.09%
01-Dec-22 31-Dec-22 777.50 722.40 768.05 55.10 7.63%
01-Nov-22 30-Nov-22 745.65 670.00 743.40 75.65 11.29%
01-Oct-22 31-Oct-22 683.00 615.00 673.95 68.00 11.06%
01-Sep-22 30-Sep-22 701.80 614.20 631.65 87.60 14.26%
01-Aug-22 31-Aug-22 685.00 626.30 666.90 58.70 9.37%
01-Jul-22 31-Jul-22 637.95 541.00 629.60 96.95 17.92%
Weekly Share Price Range of JSW Steel Ltd.
Start Date End Date High Low Close Price Range Price Range %
29-May-23 02-Jun-23 717.90 691.00 706.60 26.90 3.89%
22-May-23 26-May-23 711.90 687.45 701.70 24.45 3.56%
15-May-23 19-May-23 711.05 681.05 693.85 30.00 4.40%
08-May-23 12-May-23 741.00 691.15 702.65 49.85 7.21%
01-May-23 05-May-23 746.50 725.90 733.35 20.60 2.84%
24-Apr-23 28-Apr-23 736.00 705.15 725.30 30.85 4.37%
17-Apr-23 21-Apr-23 733.70 703.10 710.65 30.60 4.35%
10-Apr-23 14-Apr-23 722.50 682.80 720.65 39.70 5.81%
03-Apr-23 07-Apr-23 691.65 675.05 682.70 16.60 2.46%
27-Mar-23 31-Mar-23 692.50 655.85 688.10 36.65 5.59%
20-Mar-23 24-Mar-23 672.90 655.75 657.80 17.15 2.62%
13-Mar-23 17-Mar-23 691.45 649.05 676.40 42.40 6.53%