Technicals Stability Returns

TSR DIY Screener - A flexible way to create powerful strategy
  •   Powerful Strategy Builder
  •   Techno-Funda Filters in One
  •   Auto Refresh/Alerts
  •   TSR Live Plan @991/Yr
Beta/Volatility of JSW Steel (JSWSTEEL) on Daily/ Weekly/ Monthly Period
Beta Values of JSW Steel Ltd.
Period Long Term Beta * Daily - One Month Range Daily - Three Month Range Weekly - One Year Range Weekly - Two Year Range Weekly - Two Year Range Monthly - Two Year Range
Beta 1.23 1.12 0.948 1.02 0.940 0.947 0.615
Mean 424.19 670.59 639.27 652.84 594.34 595.72 604.01
Standard Deviation 13.85 % 1.46 % 1.61 % 4.53 % 4.96 % 7.01 % 14.08 %
    Beta of Blue Chip Stocks      Learn Stock Beta       *Long Term Beta - Calculated on Mthly Tick over 4 Yr, updated daily, with base as NIFTY50
Relative Strength of JSW Steel Ltd.
Index Nifty Metal Nifty 50 Nifty 200 Nifty 500 Nifty Midcap 150 Nifty Smallcap 250
Index 1y Return 2.80 % -2.97 % -1.84 % -1.48 % 2.58 % -1.77 %
Relative Strength -8.06 % -2.59 % -3.72 % -4.06 % -7.86 % -3.78 %
Detailed Relative Strength of JSWSTEEL   Relative Strength Screener    
Share Price Range of JSW Steel Ltd.
Date High Low Close Price Range Price Range %
30-Sep-22 633.95 614.20 631.65 19.75 3.13
29-Sep-22 628.00 617.05 618.25 10.95 1.77
28-Sep-22 632.50 615.00 616.50 17.50 2.84
27-Sep-22 650.95 633.00 637.00 17.95 2.82
26-Sep-22 661.95 638.00 646.15 23.95 3.71
23-Sep-22 686.95 667.00 669.00 19.95 2.98
22-Sep-22 687.00 674.00 679.35 13.00 1.91
21-Sep-22 692.50 682.00 684.85 10.50 1.53
20-Sep-22 698.25 682.05 689.00 16.20 2.35
19-Sep-22 691.50 675.35 679.95 16.15 2.38
16-Sep-22 694.50 679.00 685.85 15.50 2.26
15-Sep-22 698.00 684.50 689.65 13.50 1.96
Average Price Range (Various Periods)
Period Average Price range Price Range %
3 Day Period 15.35 2.50
5 Day Period 16.54 2.67
10 Day Period 16.64 2.58
15 Day Period 16.15 2.46
30 Day Period 15.69 2.39
50 Day Period 15.09 2.34
5 Week Period 35.19 5.42
10 Week Period 32.48 5.04
20 Week Period 38.25 6.59
50 Week Period 44.91 7.26
3 Months Period 72.75 11.74
6 Months Period 102.16 18.54
9 Months Period 108.65 18.86
12 Months Period 102.97 17.64
Monthly Share Price Range of JSW Steel Ltd.
Start Date End Date High Low Close Price Range Price Range %
01-Sep-22 30-Sep-22 701.80 614.20 631.65 87.60 13.87
01-Aug-22 31-Aug-22 685.00 626.30 666.90 58.70 8.80
01-Jul-22 31-Jul-22 637.95 541.00 629.60 96.95 15.40
01-Jun-22 30-Jun-22 588.50 536.10 564.50 52.40 9.28
01-May-22 31-May-22 736.00 520.05 551.25 215.95 39.17
01-Apr-22 30-Apr-22 790.00 695.25 727.15 94.75 13.03
01-Mar-22 31-Mar-22 764.75 613.10 732.65 151.65 20.70
01-Feb-22 28-Feb-22 678.00 566.00 627.45 112.00 17.85
01-Jan-22 31-Jan-22 704.85 612.05 628.95 92.80 14.75
01-Dec-21 31-Dec-21 692.95 614.00 655.95 78.95 12.04
01-Nov-21 30-Nov-21 696.00 604.30 608.40 91.70 15.07
01-Oct-21 31-Oct-21 727.30 653.05 669.15 74.25 11.10
Weekly Share Price Range of JSW Steel Ltd.
Start Date End Date High Low Close Price Range Price Range %
26-Sep-22 30-Sep-22 661.95 614.20 631.65 47.75 7.56
19-Sep-22 23-Sep-22 698.25 667.00 669.00 31.25 4.67
12-Sep-22 16-Sep-22 701.80 679.00 685.85 22.80 3.32
05-Sep-22 09-Sep-22 701.75 662.00 686.95 39.75 5.79
29-Aug-22 02-Sep-22 669.80 642.60 661.40 27.20 4.11
22-Aug-22 26-Aug-22 670.55 636.70 667.00 33.85 5.07
15-Aug-22 19-Aug-22 680.90 663.10 664.55 17.80 2.68
08-Aug-22 12-Aug-22 685.00 660.00 678.20 25.00 3.69
01-Aug-22 05-Aug-22 674.00 626.30 667.15 47.70 7.15
25-Jul-22 29-Jul-22 637.95 573.50 629.60 64.45 10.24
18-Jul-22 22-Jul-22 599.95 577.40 582.45 22.55 3.87
11-Jul-22 15-Jul-22 593.75 561.10 576.40 32.65 5.66