Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Reliance Industries (RELIANCE)

Futures & Options of Reliance Industries Ltd.

Near Expiry date26/12/2019 Lot Size 500
Stock Close Price 1582.9Trade Date 13/12/2019
Futures Summary
Closing Price1589.00 Premium/Discount 6.10
Previous Close 1573.40 Change % 0.991
Futures OI 42004.00 K Change % 0.117
Futures Contracts 20.59 K Change % -0.039
Call Summary
Max Traded Strike Price1520.00 Contracts 128.00
Cumulative Call OI619.00 K % Change 82.11
Put Summary
Max Traded Strike Price1500.00 Contracts 1875.00
Cumulative Put OI1214.60 K % Change 1498.16

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
26-Dec-19 1582.90 1589.00 1587.65 1580.40 1571.80 1564.55 1596.25 1603.50 1612.10 20586
30-Jan-20 1582.90 1596.40 1593.78 1584.62 1572.83 1563.67 1605.57 1614.73 1626.52 1543
27-Feb-20 1582.90 1605.00 1602.85 1596.15 1587.30 1580.60 1611.70 1618.40 1627.25 58

Snapshot of Future Trades of Reliance Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
26/12/2019 /
500
6.10 1589.00 /
1573.40
15.60 /
0.991
42004.00 K /
41955.00 K
49000.00 /
0.117
20586 /
20594
-8.0 /
-0.039
163344.94 /
161666.29
30/01/2020 /
500
13.50 1596.40 /
1580.85
15.55 /
0.984
7147.00 K /
6999.50 K
147500.00 /
2.11
1543 /
7308
-5765.0 /
-78.886
12304.08 /
57579.32
27/02/2020 /
500
22.10 1605.00 /
1587.70
17.30 /
1.09
115.50 K /
101.50 K
14000.00 /
13.79
58 /
34
24.0 /
70.59
464.58 /
269.72

Snapshot Call Option of Reliance Industries Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
1520.00 /
128
1460.00 /
3
280.00 /
1
Previous Day Max Traded Strike Price/
Contracts
1720.00 /
518
57.00 /
89
140.00 /
745
Total Call Contracts/
Previous
179 /
587
4 /
92
2 /
746
Contract Change/
In %
-408.000/
-69.506
-88.000/
-95.652
-744.000/
-99.732
Total Call Open Interest/
Previous
619000 /
339900
18000 /
864570
16600 /
1717935
OI Change/
In %
279100.00/
82.11
-846570.000/
-97.918
-1701335.000/
-99.034
Turn Over/
Previous day
1244.04 /
5113.56
1244.04 /
5113.56
1244.04 /
5113.56

Snapshot Put Option of Reliance Industries Ltd.

Expiry date 26/12/2019 30/01/2020 27/02/2020
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
1500.00 /
1875
490.00 /
36
2300.00 /
2484
Previous Day Max Traded Strike Price/
Contracts
470.00 /
22
30000.00 /
15128
730.00 /
4
Total Put Contracts/
Previous
1884 /
27
51 /
15147
2490 /
6
Contract Change/
In %
1857.00/
6877.78
-15096.000/
-99.663
2484.00/
41400.00
Total Put Open Interest/
Previous
1214600 /
76000
110500 /
285610
298150 /
4700
OI Change/
In %
1138600.00/
1498.16
-175110.000/
-61.311
293450.00/
6243.62
Turn Over/
Previous day
14125.00 /
142.00
14125.00 /
142.00
14125.00 /
142.00

Call Option chain of Reliance Industries Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1000.00 585.25 /585.25 /585.25 585.25 14.55/ 2.55 28.50 K/ 500.00 1/ 0.000 8.00
1160.00 430.00 /430.00 /430.00 430.00 20.00/ 4.88 1500.00/ -1000.000 2/NA 16.00
1400.00 188.45 /188.45 /185.55 185.55 11.65/ 6.70 88.50 K/ -3000.000 11/ 400.00 87.00
1440.00 145.00 /145.00 /140.00 140.00 10.00/ 7.69 23.00 K/ -1000.000 2/ 100.00 16.00
1460.00 129.50 /134.05 /127.25 129.80 14.35/ 12.43 36.50 K/ -3000.000 7/ 200.00 56.00
1480.00 114.00 /114.00 /104.00 112.00 14.70/ 15.11 77.00 K/ -1000.000 23/ 100.00 183.00
1500.00 92.00 /95.55 /84.50 92.55 13.20/ 16.64 204.50 K/ -11500.000 63/ 0.000 501.00
1520.00 74.00 /78.50 /68.00 75.45 12.30/ 19.48 74.00 K/ -31500.000 128/ 0.000 1019.00
1540.00 53.20 /62.40 /52.55 59.60 11.40/ 23.65 262.50 K/ -24500.000 410/ 0.000 3275.00
1560.00 39.85 /47.95 /39.00 44.95 9.05/ 25.21 530.00 K/ -120000.000 2056/ 0.000 16482.00
1580.00 30.25 /35.50 /28.50 33.50 7.75/ 30.10 675.50 K/ -323500.000 4418/ 0.000 35609.00
1600.00 20.75 /26.00 /19.65 23.75 5.95/ 33.43 1826.00 K/ -217500.000 8671/ 0.000 70341.00
1620.00 13.55 /18.60 /12.95 16.75 5.25/ 45.65 682.00 K/ -224500.000 4731/ 100.00 38679.00
1640.00 8.50 /13.00 /7.85 10.85 3.75/ 52.82 667.50 K/ -314500.000 4596/ 200.00 37914.00
1660.00 5.85 /8.75 /5.20 7.00 2.30/ 48.94 527.00 K/ 1000.00 1999/ 100.00 16654.00
1680.00 3.75 /5.75 /3.50 4.55 1.30/ 40.00 460.50 K/ 35000.00 1067/ 100.00 8985.00
1700.00 3.05 /4.50 /2.95 3.85 1.05/ 37.50 1493.50 K/ -127000.000 2096/ 100.00 17852.00
1720.00 2.40 /3.25 /1.95 2.55 0.700/ 37.84 190.50 K/ -12500.000 518/ 200.00 4461.00
1740.00 1.40 /2.40 /1.00 1.90 0.850/ 80.95 211.00 K/ 38000.00 417/ 500.00 3631.00
1760.00 1.85 /1.85 /0.750 1.05 -0.050/ -4.545 207.00 K/ 64500.00 307/ 800.00 2703.00
1780.00 1.00 /1.00 /0.650 0.800 -0.200/ -20.000 223.00 K/ 42000.00 251/ 400.00 2235.00

Put Option chain of Reliance Industries Ltd. for Expiry Date 26/12/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1000.00 0.100 /0.100 /0.100 0.100 -0.400/ -80.000 8500.00/ 500.00 1/ 0.000 5.00
1200.00 0.400 /0.400 /0.300 0.300 -0.150/ -33.333 70.50 K/ -1500.000 3/ 0.000 18.00
1300.00 0.500 /0.550 /0.300 0.500 0.050/ 11.11 290.50 K/ -17500.000 55/ 0.000 358.00
1360.00 0.400 /1.00 /0.400 0.800 0.450/ 128.57 33.50 K/ -10500.000 52/ 500.00 354.00
1380.00 0.600 /0.650 /0.600 0.650 -0.050/ -7.143 24.50 K/ -500.000 5/ 0.000 35.00
1400.00 0.850 /1.10 /0.700 0.850 -0.200/ -19.048 376.50 K/ 1500.00 151/ 0.000 1058.00
1420.00 1.00 /1.00 /0.650 0.750 -0.300/ -28.571 481.50 K/ -10000.000 81/ 100.00 575.00
1440.00 1.00 /1.45 /0.700 0.800 -0.750/ -48.387 516.50 K/ -29000.000 198/ 0.000 1427.00
1460.00 1.60 /1.70 /1.15 1.35 -0.600/ -30.769 594.00 K/ -49500.000 571/ 0.000 4172.00
1480.00 2.50 /2.85 /1.50 2.25 -1.200/ -34.783 287.00 K/ -28500.000 526/ 0.000 3899.00
1500.00 4.85 /5.00 /3.05 4.05 -1.800/ -30.769 994.50 K/ -96000.000 1875/ 0.000 14101.00
1520.00 7.20 /8.10 /5.00 6.35 -2.950/ -31.720 379.00 K/ -58000.000 1796/ 0.000 13708.00
1540.00 12.00 /12.80 /8.25 10.10 -4.550/ -31.058 630.50 K/ -56500.000 3005/ 0.000 23298.00
1560.00 15.55 /19.60 /12.25 15.95 -6.500/ -28.953 817.50 K/ -79000.000 3680/ 0.000 29012.00
1580.00 24.10 /28.70 /20.20 23.65 -8.550/ -26.553 291.00 K/ 64000.00 2920/ 400.00 23429.00
1600.00 30.10 /39.90 /30.00 33.55 -10.150/ -23.227 236.00 K/ 47500.00 1000/ 400.00 8174.00
1620.00 47.05 /51.60 /42.50 45.60 -12.800/ -21.918 18.50 K/ 1500.00 46/ 500.00 384.00
1640.00 61.00 /67.25 /57.50 62.25 -10.300/ -14.197 12.00 K/ 5500.00 22/ 2100.00 187.00
1660.00 78.85 /80.00 /74.30 80.00 -10.700/ -11.797 14.00 K/ 1500.00 6/ 0.000 52.00
1680.00 99.40 /99.40 /99.40 99.40 -19.050/ -16.083 2000.00/ 500.00 1/ 0.000 9.00
1700.00 113.20 /122.00 /111.70 122.00 -5.750/ -4.501 22.00 K/ -500.000 9/NA 82.00


Call Option chain of Reliance Industries Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1200.00 390.00 /395.00 /390.00 395.00 45.00/ 12.86 5500.00/ 1500.00 3/ 0.000 24.00
1460.00 145.00 /150.00 /145.00 150.00 NA 1500.00/ 0.000 3/NA 24.00
1500.00 117.00 /117.00 /112.00 116.00 13.45/ 13.12 39.00 K/ 5500.00 11/ 200.00 89.00
1520.00 104.00 /104.00 /104.00 104.00 18.00/ 20.93 1000.00/ 500.00 1/NA 8.00
1540.00 87.00 /87.00 /87.00 87.00 9.15/ 11.75 8500.00/ 0.000 1/ 0.000 8.00
1560.00 76.50 /79.80 /74.25 76.65 7.15/ 10.29 28.50 K/ 1500.00 37/ 100.00 303.00
1580.00 65.70 /70.40 /62.80 64.00 5.50/ 9.40 17.50 K/ 3000.00 21/ 0.000 173.00
1600.00 56.25 /58.50 /52.00 56.10 5.85/ 11.64 72.00 K/ 9500.00 77/ 0.000 637.00
1620.00 48.90 /49.00 /45.35 47.60 5.60/ 13.33 47.50 K/ 4000.00 28/ 100.00 233.00
1640.00 38.00 /41.25 /38.00 40.65 5.65/ 16.14 22.00 K/ 5000.00 36/ 500.00 302.00
1660.00 31.90 /32.25 /28.20 32.25 4.30/ 15.38 32.00 K/ 1500.00 5/ 400.00 42.00
1680.00 27.80 /27.80 /27.00 27.00 4.50/ 20.00 8000.00/ 500.00 3/ 0.000 26.00
1700.00 21.20 /23.80 /19.30 22.15 2.65/ 13.59 97.00 K/ 13500.00 106/ 200.00 913.00
1720.00 20.00 /20.00 /17.35 18.00 2.50/ 16.13 17.00 K/ 500.00 5/ 0.000 43.00
1740.00 15.00 /15.00 /15.00 15.00 2.90/ 23.97 8500.00/ 500.00 1/ 0.000 9.00
1780.00 8.20 /10.00 /8.00 9.55 1.35/ 16.46 88.00 K/ 51000.00 129/ 300.00 1154.00

Put Option chain of Reliance Industries Ltd. for Expiry Date 30/01/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1060.00 0.050 /2.90 /0.050 2.90 NA 0.000/ 0.000 2/NA 11.00
1300.00 1.30 /2.00 /1.25 2.00 -1.750/ -46.667 33.50 K/ 0.000 14/ 0.000 91.00
1400.00 6.25 /6.80 /5.50 5.80 -2.250/ -27.950 91.50 K/ 7000.00 36/ 400.00 253.00
1420.00 8.00 /8.00 /6.00 8.00 -4.000/ -33.333 2000.00/ -500.000 9/ 100.00 64.00
1440.00 9.50 /9.50 /9.50 9.50 -3.000/ -24.000 16.00 K/ 0.000 1/ 0.000 7.00
1460.00 12.50 /13.40 /12.50 13.35 -4.650/ -25.833 24.50 K/ 500.00 6/ 0.000 44.00
1480.00 18.00 /18.55 /15.35 16.00 -4.500/ -21.951 16.00 K/ 4500.00 15/ 0.000 112.00
1500.00 22.00 /23.45 /20.00 20.30 -5.350/ -20.858 80.50 K/ 38000.00 120/ 200.00 913.00
1520.00 27.50 /27.50 /26.00 26.00 -8.350/ -24.309 5500.00/ 2500.00 6/ 100.00 46.00
1540.00 35.00 /35.00 /33.15 34.20 -5.200/ -13.198 18.50 K/ 5000.00 19/ 500.00 149.00
1560.00 40.00 /45.00 /38.75 39.20 -8.150/ -17.212 33.50 K/ 3000.00 29/ 100.00 232.00
1580.00 51.95 /57.20 /46.90 50.00 -13.600/ -21.384 12.50 K/ 4000.00 22/ 0.000 180.00
1600.00 59.10 /63.15 /57.00 57.50 -11.900/ -17.147 27.50 K/ 2000.00 35/ 100.00 290.00
1700.00 125.00 /125.00 /125.00 125.00 -19.000/ -13.194 9500.00/ 500.00 1/ 0.000 9.00

Call Option chain of Reliance Industries Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1540.00 109.00 /109.00 /109.00 109.00 NA 500.00/ 0.000 1/NA 8.00
1780.00 22.55 /22.55 /22.55 22.55 NA 2000.00/ 0.000 4/NA 36.00

Put Option chain of Reliance Industries Ltd. for Expiry Date 27/02/2020

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1700.00 140.00 /140.00 /140.00 140.00 NA 3000.00/ 0.000 6/NA 55.00

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.