Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Reliance Industries (RELIANCE)

Futures & Options of Reliance Industries Ltd.

Near Expiry date25/07/2019 Lot Size 500
Stock Close Price 1273.55Trade Date 23/07/2019
Futures Summary
Closing Price1273.05 Premium/Discount -0.500
Previous Close 1280.95 Change % -0.617
Futures OI 17344.00 K Change % -30.479
Futures Contracts 43.09 K Change % -36.756
Call Summary
Max Traded Strike Price1300.00 Contracts 22.36 K
Cumulative Call OI10332.50 K % Change -10.027
Put Summary
Max Traded Strike Price1260.00 Contracts 17.53 K
Cumulative Put OI5202.00 K % Change -18.477

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
25-Jul-19 1273.55 1273.05 1275.90 1258.80 1244.55 1227.45 1290.15 1307.25 1321.50 43087
29-Aug-19 1273.55 1273.70 1276.50 1259.65 1245.60 1228.75 1290.55 1307.40 1321.45 23074
26-Sep-19 1273.55 1279.75 1282.58 1267.17 1254.58 1239.17 1295.17 1310.58 1323.17 170

Snapshot of Future Trades of Reliance Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
25/07/2019 /
500
-0.500 1273.05 /
1280.95
-7.900 /
-0.617
17344.00 K /
24948.00 K
-7604000.000 /
-30.479
43087 /
68128
-25041.0 /
-36.756
276007.40 /
429727.91
29/08/2019 /
500
0.150 1273.70 /
1280.85
-7.150 /
-0.558
22308.00 K /
15326.00 K
6982000.00 /
45.56
23074 /
25723
-2649.0 /
-10.298
147929.04 /
162372.90
26/09/2019 /
500
6.20 1279.75 /
1287.95
-8.200 /
-0.637
2273.00 K /
2266.50 K
6500.00 /
0.287
170 /
228
-58.0 /
-25.439
1093.43 /
1445.11

Snapshot Call Option of Reliance Industries Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
1300.00 /
22361
1340.00 /
2804
1340.00 /
1
Previous Day Max Traded Strike Price/
Contracts
1300.00 /
31150
1300.00 /
1711
0.000 /
0
Total Call Contracts/
Previous
58936 /
112538
8604 /
5237
2 /
0
Contract Change/
In %
-53602.000/
-47.630
3367.00/
64.29
NA
Total Call Open Interest/
Previous
10332500 /
11484000
2634000 /
1410500
86000 /
0
OI Change/
In %
-1151500.000/
-10.027
1223500.00/
86.74
NA
Turn Over/
Previous day
385748.09 /
731967.18
385748.09 /
731967.18
385748.09 /
731967.18

Snapshot Put Option of Reliance Industries Ltd.

Expiry date 25/07/2019 29/08/2019 26/09/2019
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
1260.00 /
17528
1200.00 /
931
0.000 /
0
Previous Day Max Traded Strike Price/
Contracts
1240.00 /
22829
1200.00 /
992
0.000 /
0
Total Put Contracts/
Previous
56165 /
85517
4376 /
3034
0 /
0
Contract Change/
In %
-29352.000/
-34.323
1342.00/
44.23
NA
Total Put Open Interest/
Previous
5202000 /
6381000
1433500 /
869000
0 /
0
OI Change/
In %
-1179000.000/
-18.477
564500.00/
64.96
NA
Turn Over/
Previous day
353497.00 /
528654.00
353497.00 /
528654.00
353497.00 /
528654.00

Call Option chain of Reliance Industries Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
980.00 308.00 /308.00 /281.25 281.25 19.25/ 7.35 8000.00/ -2000.000 4/ 300.00 26.00
1000.00 287.00 /287.00 /262.25 262.25 3.25/ 1.25 18.50 K/ -3500.000 7/ 0.000 45.00
1100.00 182.65 /184.25 /175.40 175.40 6.05/ 3.57 9500.00/ -500.000 3/NA 19.00
1140.00 148.00 /148.00 /147.20 147.20 46.85/ 46.69 4000.00/ -1500.000 4/ 300.00 26.00
1160.00 130.00 /130.00 /130.00 130.00 55.25/ 73.91 500.00/ -500.000 1/NA 6.00
1180.00 103.30 /107.25 /103.20 107.25 23.95/ 28.75 2500.00/ -1500.000 3/ 0.000 19.00
1200.00 83.00 /91.95 /62.55 71.55 -10.700/ -13.009 64.50 K/ -14500.000 154/ 0.000 987.00
1220.00 65.80 /71.50 /45.40 53.75 -6.850/ -11.304 16.00 K/ 1500.00 86/ 0.000 551.00
1240.00 44.95 /53.00 /27.15 34.80 -8.750/ -20.092 80.00 K/ -59500.000 357/ 0.000 2290.00
1260.00 27.50 /34.70 /12.50 18.00 -9.050/ -33.457 613.00 K/ -138000.000 4513/ 0.000 28986.00
1280.00 14.90 /19.65 /5.00 7.65 -7.250/ -48.658 1382.50 K/ -130000.000 13731/ 0.000 88717.00
1300.00 7.00 /9.50 /2.10 2.95 -4.200/ -58.741 3402.50 K/ -99500.000 22361/ 0.000 146008.00
1320.00 4.45 /4.45 /0.950 1.15 -1.700/ -59.649 1642.50 K/ -79500.000 11709/ 0.000 77401.00
1340.00 1.30 /1.50 /0.450 0.600 -0.750/ -55.556 844.50 K/ -304000.000 4069/ 0.000 27281.00
1360.00 0.700 /0.850 /0.300 0.350 -0.400/ -53.333 505.00 K/ -100000.000 957/ 0.000 6510.00
1380.00 0.650 /0.650 /0.150 0.300 -0.250/ -45.455 218.00 K/ -36500.000 296/ 0.000 2043.00
1400.00 0.500 /0.500 /0.150 0.200 -0.200/ -50.000 890.00 K/ -115000.000 482/ 0.000 3375.00
1420.00 0.200 /0.300 /0.100 0.100 -0.150/ -60.000 57.50 K/ -12000.000 38/ 0.000 270.00
1440.00 0.150 /0.500 /0.050 0.250 0.150/ 150.00 66.00 K/ -12500.000 66/ 300.00 475.00
1460.00 0.200 /0.200 /0.050 0.050 -0.350/ -87.500 44.00 K/ -3500.000 9/ 0.000 66.00
1480.00 0.200 /0.250 /0.150 0.200 -0.200/ -50.000 18.50 K/ 0.000 5/ 0.000 37.00
1500.00 0.050 /0.100 /0.050 0.050 -0.050/ -50.000 253.00 K/ -25000.000 72/ 0.000 540.00
1600.00 0.050 /0.100 /0.050 0.050 NA 108.00 K/ -4500.000 9/ 300.00 72.00

Put Option chain of Reliance Industries Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1000.00 0.200 /0.400 /0.150 0.300 0.100/ 50.00 14.00 K/ -1500.000 4/ 0.000 20.00
1100.00 0.200 /0.400 /0.200 0.400 0.050/ 14.29 59.00 K/ -500.000 20/ 0.000 110.00
1120.00 0.150 /0.350 /0.150 0.300 -0.200/ -40.000 7500.00/ 1500.00 13/ 0.000 73.00
1140.00 0.250 /0.500 /0.250 0.300 -0.300/ -50.000 71.00 K/ -18500.000 129/ 0.000 736.00
1160.00 0.500 /0.900 /0.300 0.400 -0.200/ -33.333 205.00 K/ -34000.000 295/ 0.000 1712.00
1180.00 0.800 /1.50 /0.500 0.700 -0.250/ -26.316 291.00 K/ -17500.000 695/ 0.000 4103.00
1200.00 1.10 /2.15 /0.600 0.900 -0.550/ -37.931 996.00 K/ -306500.000 4446/ 0.000 26699.00
1220.00 2.20 /3.00 /0.700 1.25 -0.750/ -37.500 689.50 K/ -103500.000 5526/ 0.000 33752.00
1240.00 1.65 /5.60 /0.850 2.50 -1.000/ -28.571 874.50 K/ -344000.000 12366/ 0.000 76839.00
1260.00 6.40 /11.80 /1.95 6.00 -0.850/ -12.409 848.50 K/ -153000.000 17528/ 0.000 110921.00
1280.00 10.10 /22.50 /5.90 14.30 0.700/ 5.15 568.00 K/ -66500.000 11998/ 200.00 77450.00
1300.00 24.40 /39.30 /15.70 29.00 3.20/ 12.40 263.50 K/ -65000.000 2776/ 200.00 18357.00
1320.00 39.00 /58.00 /30.50 46.55 2.40/ 5.44 69.00 K/ -10000.000 153/ 100.00 1039.00
1340.00 53.10 /71.85 /47.70 65.30 6.55/ 11.15 29.50 K/ -5500.000 41/ 0.000 287.00
1360.00 75.00 /94.55 /68.00 87.00 -8.550/ -8.948 52.00 K/ -3500.000 16/ 0.000 115.00
1380.00 93.00 /106.95 /89.15 104.00 -8.600/ -7.638 22.50 K/ -2500.000 13/ 0.000 96.00
1400.00 112.00 /127.00 /106.50 126.10 6.20/ 5.17 48.00 K/ -15500.000 35/ 100.00 265.00
1420.00 128.00 /150.50 /127.00 150.00 -5.000/ -3.226 5500.00/ 0.000 7/ 200.00 55.00
1440.00 151.00 /155.00 /150.00 150.00 -9.000/ -5.660 8000.00/ -18000.000 45/ 2100.00 359.00
1500.00 210.50 /235.00 /209.00 233.00 16.50/ 7.62 34.00 K/ -24000.000 48/ 400.00 412.00
1520.00 229.00 /229.00 /229.00 229.00 -21.000/ -8.400 3500.00/ -500.000 1/ 0.000 9.00
1540.00 250.00 /274.05 /250.00 274.05 3.05/ 1.13 3000.00/ -2500.000 6/ 0.000 54.00
1560.00 273.00 /273.00 /273.00 273.00 -21.000/ -7.143 2000.00/ -500.000 1/NA 9.00
1600.00 309.15 /310.70 /309.15 310.70 -33.300/ -9.680 14.50 K/ -1500.000 3/ 200.00 29.00


Call Option chain of Reliance Industries Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
980.00 305.50 /305.50 /285.55 286.80 -6.200/ -2.116 23.00 K/ 1500.00 3/ 0.000 19.00
1000.00 285.70 /285.85 /264.00 267.70 13.70/ 5.39 7500.00/ 1500.00 5/ 0.000 32.00
1100.00 185.65 /185.65 /183.90 183.90 12.90/ 7.54 10.50 K/ 1000.00 2/NA 13.00
1140.00 151.00 /151.00 /150.00 150.00 NA 1500.00/ 0.000 3/NA 19.00
1160.00 120.00 /121.00 /120.00 120.50 -17.500/ -12.681 4500.00/ 0.000 2/ 100.00 13.00
1200.00 98.00 /98.50 /94.80 98.50 6.20/ 6.72 27.00 K/ 8500.00 21/ 0.000 136.00
1240.00 64.90 /69.85 /52.00 57.05 -5.750/ -9.156 41.50 K/ 500.00 35/ 0.000 228.00
1260.00 51.05 /55.50 /41.00 45.60 -4.750/ -9.434 135.50 K/ 22500.00 531/ 0.000 3474.00
1280.00 40.00 /43.90 /31.55 35.55 -3.650/ -9.311 236.00 K/ 88000.00 976/ 0.000 6435.00
1300.00 31.00 /34.00 /24.05 27.15 -3.450/ -11.275 558.00 K/ 198000.00 2047/ 0.000 13614.00
1320.00 23.05 /25.70 /18.20 20.30 -2.700/ -11.739 194.50 K/ 53000.00 1337/ 100.00 8974.00
1340.00 17.50 /19.00 /13.45 15.05 -1.900/ -11.209 848.00 K/ 715000.00 2804/ 400.00 19018.00
1360.00 13.00 /13.70 /9.70 10.90 -1.500/ -12.097 129.50 K/ 28000.00 272/ 0.000 1866.00
1380.00 8.65 /10.00 /7.50 7.95 -0.700/ -8.092 92.00 K/ 56500.00 193/ 200.00 1340.00
1400.00 6.00 /7.30 /5.10 5.80 -0.250/ -4.132 212.00 K/ 59000.00 275/ 0.000 1934.00
1420.00 4.30 /5.00 /3.60 4.25 -0.050/ -1.163 41.00 K/ 22000.00 52/ 300.00 370.00
1500.00 1.70 /2.70 /1.55 1.70 -0.050/ -2.857 53.50 K/ 14000.00 37/ 0.000 278.00
1520.00 2.20 /2.20 /1.30 1.35 0.650/ 92.86 6000.00/ 3000.00 7/ 200.00 53.00
1600.00 1.00 /1.00 /1.00 1.00 0.650/ 185.71 2000.00/ 0.000 2/ 0.000 16.00

Put Option chain of Reliance Industries Ltd. for Expiry Date 29/08/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1000.00 1.95 /1.95 /0.800 1.75 1.00/ 133.33 4000.00/ 0.000 3/ 0.000 15.00
1100.00 3.30 /3.30 /1.80 2.60 -0.500/ -16.129 64.00 K/ 26000.00 111/ 0.000 612.00
1120.00 4.50 /4.50 /4.50 4.50 1.30/ 40.62 1000.00/ 1000.00 2/NA 11.00
1140.00 4.35 /5.70 /4.00 5.70 1.35/ 31.03 7500.00/ 4000.00 9/ 0.000 52.00
1160.00 5.50 /8.20 /4.35 7.65 1.60/ 26.45 31.50 K/ 7000.00 59/ 0.000 344.00
1180.00 8.50 /12.00 /6.20 9.65 1.20/ 14.20 50.00 K/ -6500.000 112/ 0.000 666.00
1200.00 11.00 /17.00 /8.95 13.35 1.35/ 11.25 294.50 K/ 76500.00 931/ 0.000 5643.00
1220.00 15.00 /22.00 /12.45 18.40 1.80/ 10.84 103.00 K/ 43500.00 480/ 0.000 2970.00
1240.00 21.70 /29.10 /16.75 24.45 2.75/ 12.67 176.00 K/ 89500.00 670/ 0.000 4227.00
1260.00 26.95 /37.90 /22.85 32.65 3.35/ 11.43 232.50 K/ 121500.00 923/ 0.000 5945.00
1280.00 37.00 /47.75 /30.35 41.75 3.90/ 10.30 181.00 K/ 132500.00 730/ 500.00 4805.00
1300.00 46.00 /59.05 /40.60 52.75 4.00/ 8.21 104.00 K/ 7500.00 183/ 0.000 1232.00
1320.00 57.50 /71.10 /52.90 66.00 3.60/ 5.77 14.50 K/ 2000.00 12/ 0.000 83.00
1340.00 67.00 /70.00 /66.00 70.00 -3.700/ -5.020 14.00 K/ 4500.00 9/ 0.000 63.00
1360.00 83.80 /85.00 /80.00 84.60 -14.450/ -14.589 11.00 K/ 3000.00 8/ 0.000 58.00
1380.00 102.00 /102.00 /97.50 101.20 -14.800/ -12.759 7500.00/ 3500.00 9/ 0.000 67.00
1400.00 121.00 /139.30 /112.00 129.50 4.75/ 3.81 30.00 K/ 15500.00 33/ 400.00 251.00
1420.00 145.00 /145.00 /135.00 135.00 -7.000/ -4.930 3000.00/ 1000.00 2/ 100.00 16.00
1440.00 152.00 /155.00 /152.00 155.00 -4.000/ -2.516 21.50 K/ 20500.00 41/ 1900.00 327.00
1500.00 207.00 /226.00 /207.00 226.00 NA 23.50 K/ 3000.00 6/ 200.00 51.00
1520.00 229.50 /229.50 /226.00 226.00 -19.000/ -7.755 12.00 K/ 1500.00 3/ 0.000 26.00
1540.00 246.00 /249.00 /245.00 249.00 NA 19.00 K/ 0.000 38/NA 340.00
1560.00 266.15 /266.15 /266.15 266.15 NA 500.00/ 0.000 1/NA 9.00
1600.00 313.00 /313.00 /313.00 313.00 6.50/ 2.12 26.50 K/ 0.000 1/ 0.000 10.00

Call Option chain of Reliance Industries Ltd. for Expiry Date 26/09/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1300.00 45.00 /45.00 /45.00 45.00 NA 500.00/ 0.000 1/NA 7.00
1340.00 25.00 /25.00 /25.00 25.00 NA 500.00/ 0.000 1/NA 7.00
Put Option chain of Reliance Industries Ltd. for Expiry Date 26/09/2019 was not traded on trading date 2019-07-23 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.