Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Futures & Options Analysis of Reliance Industries (RELIANCE)

Futures & Options of Reliance Industries Ltd.

Near Expiry date30/05/2019 Lot Size 500
Stock Close Price 1339.8Trade Date 21/05/2019
Futures Summary
Closing Price1340.95 Premium/Discount 1.15
Previous Close 1331.35 Change % 0.721
Futures OI 41281.00 K Change % -6.015
Futures Contracts 50.43 K Change % 27.20
Call Summary
Max Traded Strike Price1400.00 Contracts 18.14 K
Cumulative Call OI13445.00 K % Change 4.66
Put Summary
Max Traded Strike Price1300.00 Contracts 7213.00
Cumulative Put OI7164.00 K % Change 21.69

Pivot Point support & Resistance of Future Price

Expiry date Current Price Future Price Pivot Point Support1 Support 2 Support 3 Resistance 1 Resistance 2 Resistance 3 Traded Lots
30-May-19 1339.80 1340.95 1347.60 1326.40 1311.85 1290.65 1362.15 1383.35 1397.90 50426
27-Jun-19 1339.80 1346.30 1352.82 1331.98 1317.67 1296.83 1367.13 1387.97 1402.28 2522
25-Jul-19 1339.80 1349.80 1357.62 1337.18 1324.57 1304.13 1370.23 1390.67 1403.28 3137

Snapshot of Future Trades of Reliance Industries Ltd.

Expiry date/
Lot Size
Premium/
Discount
Close/
Previous Close
Price Change/
In %
Open Interest/
Previous OI
OI Change/
OI Change %
Contracts/
Previous
Contract Change/
In %
Turn Over/
Previous day (in lacs)
30/05/2019 /
500
1.15 1340.95 /
1331.35
9.60 /
0.721
41281.00 K /
43923.00 K
-2642000.000 /
-6.015
50426 /
39643
10783.0 /
27.20
340153.26 /
262373.40
27/06/2019 /
500
6.50 1346.30 /
1336.70
9.60 /
0.718
2441.00 K /
2246.00 K
195000.00 /
8.68
2522 /
4543
-2021.0 /
-44.486
17086.99 /
30186.00
25/07/2019 /
500
10.00 1349.80 /
1341.30
8.50 /
0.634
1643.50 K /
151.00 K
1492500.00 /
988.41
3137 /
105
3032.0 /
2887.62
21257.03 /
700.60

Snapshot Call Option of Reliance Industries Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
1400.00 /
18135
1400.00 /
308
55.00 /
1
Previous Day Max Traded Strike Price/
Contracts
1400.00 /
10690
1500.00 /
243
1400.00 /
3
Total Call Contracts/
Previous
70116 /
52302
1210 /
869
2 /
4
Contract Change/
In %
17814.00/
34.06
341.00/
39.24
-2.000/
-50.000
Total Call Open Interest/
Previous
13445000 /
12846000
1167000 /
995000
42100 /
9000
OI Change/
In %
599000.00/
4.66
172000.00/
17.29
33100.00/
367.78
Turn Over/
Previous day
503308.65 /
367935.62
503308.65 /
367935.62
503308.65 /
367935.62

Snapshot Put Option of Reliance Industries Ltd.

Expiry date 30/05/2019 27/06/2019 25/07/2019
Lot Size 500 500 500
Max Traded Strike Price/
Contracts
1300.00 /
7213
1300.00 /
68
29000.00 /
1
Previous Day Max Traded Strike Price/
Contracts
1300.00 /
5049
1200.00 /
49
0.000 /
0
Total Put Contracts/
Previous
32884 /
25858
307 /
303
2 /
0
Contract Change/
In %
7026.00/
27.17
4.00/
1.32
NA
Total Put Open Interest/
Previous
7164000 /
5887000
345000 /
258500
14415320 /
0
OI Change/
In %
1277000.00/
21.69
86500.00/
33.46
NA
Turn Over/
Previous day
214515.00 /
164898.00
214515.00 /
164898.00
214515.00 /
164898.00

Call Option chain of Reliance Industries Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1100.00 261.00 /261.00 /238.80 247.90 19.90/ 8.73 14.00 K/ -500.000 3/ 0.000 20.00
1140.00 209.60 /209.60 /200.10 200.10 9.80/ 5.15 11.00 K/ 0.000 2/NA 13.00
1160.00 192.05 /209.25 /188.60 188.60 19.60/ 11.60 9000.00/ -1500.000 6/ 0.000 41.00
1180.00 186.70 /186.70 /162.90 162.95 8.65/ 5.61 17.00 K/ -6500.000 15/ 100.00 102.00
1200.00 144.00 /172.00 /141.90 146.40 6.80/ 4.87 69.00 K/ -19000.000 102/ 0.000 691.00
1220.00 131.60 /153.50 /125.70 130.25 9.05/ 7.47 24.00 K/ -8500.000 31/ 0.000 210.00
1240.00 113.00 /135.70 /106.45 109.00 5.25/ 5.06 132.00 K/ -13000.000 51/ 0.000 347.00
1260.00 94.00 /118.00 /89.85 95.55 6.15/ 6.88 897.00 K/ -40000.000 221/ 0.000 1506.00
1280.00 76.80 /102.85 /73.10 80.40 5.80/ 7.77 350.00 K/ -184000.000 811/ 0.000 5552.00
1300.00 61.35 /86.90 /60.85 66.30 5.10/ 8.33 858.50 K/ -83500.000 2121/ 0.000 14538.00
1320.00 52.00 /73.70 /48.05 55.20 5.10/ 10.18 394.00 K/ -100500.000 1557/ 0.000 10742.00
1340.00 40.55 /61.70 /40.00 44.95 4.85/ 12.09 686.00 K/ 17000.00 5452/ 0.000 37880.00
1360.00 32.85 /51.10 /31.40 36.30 4.35/ 13.62 1437.00 K/ 263000.00 9712/ 0.000 68044.00
1380.00 24.95 /41.30 /24.05 28.65 4.00/ 16.23 742.50 K/ 124500.00 7357/ 0.000 51966.00
1400.00 20.95 /33.25 /18.80 22.30 3.00/ 15.54 2321.00 K/ 310500.00 18135/ 0.000 129289.00
1420.00 14.75 /25.80 /14.25 16.75 2.35/ 16.32 1155.50 K/ 71500.00 5407/ 0.000 38929.00
1440.00 11.40 /20.30 /9.80 13.20 2.00/ 17.86 626.00 K/ 2000.00 4379/ 0.000 31871.00
1460.00 9.80 /16.10 /8.40 10.15 1.50/ 17.34 474.50 K/ -26000.000 3370/ 100.00 24811.00
1480.00 7.00 /12.60 /5.50 7.35 0.500/ 7.30 415.00 K/ 122000.00 2263/ 100.00 16853.00
1500.00 5.55 /10.10 /5.30 6.25 0.750/ 13.64 1246.00 K/ 97500.00 4461/ 0.000 33622.00
1520.00 4.35 /7.60 /3.70 4.55 0.300/ 7.06 162.00 K/ 37500.00 1649/ 300.00 12578.00
1540.00 3.70 /6.00 /2.90 3.35 -0.100/ -2.899 326.50 K/ 114000.00 1259/ 400.00 9721.00
1560.00 3.20 /4.45 /2.35 2.55 -0.200/ -7.273 120.50 K/ 5000.00 198/ 0.000 1548.00
1580.00 2.40 /3.20 /1.80 1.85 -0.250/ -11.905 112.50 K/ 8500.00 129/ 0.000 1021.00
1600.00 1.75 /2.50 /1.60 1.80 0.100/ 5.88 832.50 K/ -46000.000 1425/ 0.000 11415.00

Put Option chain of Reliance Industries Ltd. for Expiry Date 30/05/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
900.00 0.350 /0.350 /0.350 0.350 -0.250/ -41.667 38.50 K/ 0.000 1/ 0.000 5.00
960.00 0.200 /0.200 /0.200 0.200 -2.600/ -92.857 33.00 K/ 0.000 1/ 0.000 5.00
980.00 0.350 /0.350 /0.300 0.350 -0.150/ -30.000 10000.00/ 0.000 6/ 0.000 29.00
1000.00 1.20 /1.20 /0.800 1.10 -0.050/ -4.348 224.00 K/ 3000.00 85/ 0.000 425.00
1040.00 1.10 /1.95 /1.10 1.35 0.100/ 8.00 36.50 K/ 17500.00 44/ 100.00 229.00
1060.00 1.95 /1.95 /1.95 1.95 0.550/ 39.29 13.50 K/ 0.000 1/ 0.000 5.00
1080.00 2.00 /2.00 /2.00 2.00 0.350/ 21.21 21.00 K/ 1000.00 2/ 0.000 11.00
1100.00 1.80 /2.15 /1.40 1.85 0.050/ 2.78 292.00 K/ -8500.000 170/ 0.000 936.00
1120.00 2.10 /2.55 /1.80 2.35 0.050/ 2.17 45.50 K/ -10500.000 59/ 0.000 331.00
1140.00 2.70 /3.05 /2.15 2.60 -0.600/ -18.750 123.00 K/ -4000.000 158/ 0.000 903.00
1160.00 3.75 /3.90 /2.65 3.50 -0.650/ -15.663 190.00 K/ -7000.000 493/ 0.000 2867.00
1180.00 4.50 /5.20 /3.65 4.85 -0.550/ -10.185 146.50 K/ 20000.00 830/ 0.000 4915.00
1200.00 6.15 /7.25 /5.15 6.55 -0.850/ -11.486 887.50 K/ 117500.00 2525/ 0.000 15226.00
1220.00 8.30 /9.10 /5.95 8.10 -1.700/ -17.347 281.00 K/ 26000.00 1143/ 0.000 7016.00
1240.00 10.95 /11.75 /8.00 10.10 -3.100/ -23.485 971.50 K/ 655500.00 3354/ 0.000 20957.00
1260.00 15.55 /16.10 /11.35 14.75 -3.150/ -17.598 516.50 K/ 1500.00 2737/ 0.000 17431.00
1280.00 21.10 /21.10 /14.75 19.85 -3.300/ -14.255 380.50 K/ -30500.000 3811/ 0.000 24732.00
1300.00 26.10 /28.20 /19.35 26.90 -2.950/ -9.883 1011.00 K/ 215000.00 7213/ 0.000 47736.00
1320.00 33.45 /36.85 /25.20 34.25 -4.300/ -11.154 421.00 K/ 28000.00 3950/ 100.00 26662.00
1340.00 42.45 /45.40 /32.40 43.45 -5.050/ -10.412 319.00 K/ 143500.00 3763/ 500.00 25940.00
1360.00 53.00 /56.75 /41.35 54.50 -2.250/ -3.965 397.00 K/ 92500.00 1697/ 600.00 11951.00
1380.00 69.00 /69.00 /51.50 66.00 -5.400/ -7.563 197.50 K/ 8500.00 269/ 0.000 1935.00
1400.00 78.00 /83.00 /62.20 79.90 -7.150/ -8.214 254.50 K/ 19500.00 442/ 0.000 3246.00
1420.00 90.90 /96.00 /76.20 89.15 -10.850/ -10.850 153.00 K/ -9000.000 43/ 0.000 324.00
1440.00 97.25 /114.00 /91.00 109.80 -1.250/ -1.126 48.50 K/ -4500.000 50/ 1100.00 387.00
1460.00 115.85 /124.45 /115.55 124.45 -9.000/ -6.744 39.00 K/ -1000.000 3/ 0.000 24.00
1480.00 127.65 /148.40 /127.65 142.50 -15.850/ -10.009 16.50 K/ -2000.000 9/ 100.00 73.00
1500.00 143.00 /166.00 /143.00 166.00 -5.700/ -3.320 33.00 K/ -2500.000 14/ 200.00 116.00
1520.00 179.75 /179.75 /179.75 179.75 -76.100/ -29.744 2000.00/ 0.000 1/NA 8.00
1540.00 188.05 /200.20 /188.05 200.20 -76.200/ -27.569 2000.00/ 500.00 2/NA 17.00
1580.00 224.45 /224.45 /218.10 218.10 -96.950/ -30.773 17.50 K/ -500.000 3/ 0.000 27.00
1600.00 247.00 /262.40 /247.00 262.40 -16.100/ -5.781 14.00 K/ -1500.000 5/ 0.000 46.00


Call Option chain of Reliance Industries Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1100.00 264.00 /264.00 /264.00 264.00 82.55/ 45.49 4500.00/ 500.00 1/ 0.000 7.00
1200.00 161.00 /175.00 /161.00 165.00 15.05/ 10.04 4000.00/ 1500.00 5/ 100.00 34.00
1240.00 140.00 /150.00 /140.00 149.05 31.05/ 26.31 8500.00/ 1000.00 3/ 0.000 21.00
1260.00 131.20 /131.20 /130.00 130.00 25.05/ 23.87 27.00 K/ 0.000 2/ 0.000 14.00
1280.00 102.85 /120.00 /102.85 120.00 28.35/ 30.93 17.00 K/ -500.000 6/ 0.000 42.00
1300.00 88.00 /109.00 /88.00 92.95 8.70/ 10.33 99.00 K/ -8000.000 60/ 0.000 419.00
1320.00 76.00 /97.00 /76.00 79.20 6.05/ 8.27 35.50 K/ -500.000 23/ 0.000 162.00
1340.00 65.90 /84.95 /65.90 70.20 7.15/ 11.34 42.00 K/ 1500.00 60/ 0.000 424.00
1360.00 56.95 /72.80 /56.95 60.95 6.60/ 12.14 39.50 K/ 7000.00 72/ 0.000 513.00
1380.00 49.95 /63.95 /49.95 51.35 4.95/ 10.67 23.50 K/ 3500.00 44/ 100.00 316.00
1400.00 40.05 /56.50 /40.05 44.75 5.10/ 12.86 118.00 K/ 11500.00 308/ 0.000 2230.00
1420.00 41.25 /51.75 /37.00 39.15 11.00/ 39.08 12.00 K/ 1500.00 23/ 600.00 168.00
1440.00 27.00 /42.00 /27.00 32.50 5.50/ 20.37 23.00 K/ 8000.00 50/ 200.00 369.00
1460.00 25.15 /35.00 /25.15 28.10 18.10/ 181.00 12.00 K/ 2500.00 24/ 2300.00 179.00
1480.00 20.85 /30.00 /20.70 22.00 7.00/ 46.67 5000.00/ 2000.00 19/ 800.00 143.00
1500.00 16.95 /25.55 /16.70 18.45 1.50/ 8.85 129.50 K/ 35000.00 239/ 0.000 1818.00
1520.00 18.25 /21.40 /18.25 19.00 8.00/ 72.73 13.50 K/ 4000.00 25/ 0.000 192.00
1540.00 12.00 /16.00 /12.00 14.00 5.65/ 67.66 18.50 K/ 4000.00 50/ 100.00 389.00
1560.00 13.00 /15.00 /11.00 11.75 6.15/ 109.82 25.50 K/ -2500.000 22/ 2100.00 173.00
1580.00 9.40 /9.40 /9.40 9.40 2.90/ 44.62 1000.00/ 500.00 2/ 100.00 16.00
1600.00 7.80 /10.20 /7.20 7.60 0.100/ 1.33 369.00 K/ -28000.000 172/ 300.00 1384.00

Put Option chain of Reliance Industries Ltd. for Expiry Date 27/06/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1000.00 3.00 /4.50 /3.00 3.50 0.700/ 25.00 18.00 K/ 1500.00 3/ 0.000 15.00
1100.00 4.00 /9.50 /4.00 5.60 NA 8500.00/ 1500.00 3/ 0.000 17.00
1160.00 9.20 /9.20 /9.20 9.20 -0.800/ -8.000 7500.00/ 0.000 1/ 0.000 6.00
1200.00 21.00 /21.00 /12.75 16.80 0.050/ 0.299 41.50 K/ 5500.00 55/ 0.000 334.00
1220.00 16.50 /20.35 /16.50 20.35 -0.350/ -1.691 8000.00/ 500.00 4/ 0.000 25.00
1240.00 22.60 /25.00 /19.00 24.00 -2.100/ -8.046 22.00 K/ 6000.00 34/ 0.000 214.00
1260.00 29.10 /31.50 /24.50 31.50 -0.500/ -1.562 28.00 K/ 12000.00 33/ 0.000 212.00
1280.00 35.95 /36.15 /31.00 36.00 -6.450/ -15.194 12.50 K/ -1000.000 14/ 0.000 92.00
1300.00 42.30 /47.20 /36.25 44.90 -3.100/ -6.458 37.50 K/ 3000.00 68/ 0.000 456.00
1320.00 53.55 /55.80 /44.65 53.10 -5.900/ -10.000 20.50 K/ 2500.00 24/ 0.000 164.00
1340.00 58.85 /65.10 /53.50 63.70 -6.050/ -8.674 9500.00/ 3000.00 18/ 0.000 126.00
1360.00 64.75 /75.00 /63.00 75.00 -5.000/ -6.250 7500.00/ 4000.00 13/ 100.00 93.00
1380.00 76.00 /83.90 /74.00 83.90 -8.300/ -9.002 9000.00/ 1000.00 6/ 0.000 44.00
1400.00 90.00 /103.30 /86.05 97.50 -8.500/ -8.019 11.00 K/ 3000.00 18/ 100.00 134.00
1480.00 139.45 /139.45 /139.45 139.45 -5.550/ -3.828 500.00/ -500.000 2/ 100.00 16.00
1500.00 153.00 /176.55 /153.00 176.55 -9.450/ -5.081 13.00 K/ 2000.00 4/ 300.00 33.00
1600.00 263.00 /263.00 /250.00 251.00 -14.000/ -5.283 20.50 K/ 2000.00 7/ 0.000 65.00

Call Option chain of Reliance Industries Ltd. for Expiry Date 25/07/2019

Strike Price Open /High /Low Close Change/ Change% Open Interest/% Change Contracts/ % Change Turnover (in Lac)
1500.00 35.00 /35.00 /35.00 35.00 19.00/ 118.75 1000.00/ 0.000 1/NA 8.00
Put Option chain of Reliance Industries Ltd. for Expiry Date 25/07/2019 was not traded on trading date 2019-05-21 00:00:00.0

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.