Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials F&O Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of IDFC Bank (IDFCBANK)

Sector Share Price Price Change Previous Close Average Volume Code Futures and options
BANKS 40.25 -0.750/ -1.829% 41.0 8867.06 K IDFCBANK Yes, F&O list

Key Technical data of IDFC Bank Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.100 12.84 -95.429 -0.393 42.50 47.24 51.64 41.15 39.60

Key Financial data of IDFC Bank Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6545.04 2.45 16.73 159.64 0.678 10.00 6343.51

Future & Option of IDFC Bank Ltd.

Expiry date/
Lot Size
Premium -Dsc/Close Fut Price Change/In % Fut OI/% Change Contracts/% Change Call Max Traded Strike Price/Contracts Total call OI/% Change Put Max Traded Strike Price/Contracts Total Put OI/% Change
31/05/2018 / 9000 0.150 /40.40 -0.700 / -1.703 192294.00 K / -4.287 3438.00 / 11.23 42.50 / 173 22950.08 K / 4.89 75.00 / 87 9792.23 K / 31.55

High/Lows & Performance of IDFC Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 42.30 45.85 48.65 52.35 54.85 60.65
Price Gain -2.050 -5.600 -8.400 -12.100 -14.600 -20.400
Price Gain % -4.846 -12.214 -17.266 -23.114 -26.618 -33.636
Period High 42.60 46.40 49.25 52.85 70.40 71.15
High On 15-May-18 08-May-18 23-Apr-18 26-Feb-18 12-Jan-18 10-Jul-17
Period Low 39.85 39.85 39.85 39.85 39.85 39.85
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of IDFC Bank Ltd.

Current Share Price 40.25
Three Days 41.15
Five Days 41.17
Ten Days 42.67
Fifteen Days 44.12
Twenty Two Days 45.40
Thirty Days 46.45
Fifty Days 47.52
Hundred Days 51.64
Two Hundred Days 53.98

Share Price History of IDFC Bank Ltd.

Date Open High Low Close Volume
21-May-18 41.20 41.40 39.85 40.25 6030 K
18-May-18 42.50 42.50 40.70 41.00 9845 K
17-May-18 41.55 42.40 41.20 42.20 10114 K
16-May-18 40.75 41.65 40.40 41.40 12575 K
15-May-18 42.30 42.60 40.50 41.00 24580 K
14-May-18 44.00 44.15 42.20 42.30 9500 K
11-May-18 43.85 44.70 43.35 43.90 7116 K
10-May-18 45.50 45.60 43.55 43.70 12596 K
09-May-18 45.75 45.95 45.25 45.40 3818 K
08-May-18 46.00 46.40 45.45 45.55 7771 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.