Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Amtek Auto (AMTEKAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 10.3 0.450/ 4.57% 9.85 2.87093 211.42 K AMTEKAUTO

Key Technical data of Amtek Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-2.682 26.88 -76.923 0.000 10.89 17.24 22.32 10.40 10.10

Key Financial data of Amtek Auto Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -48.220 -0.214 0.000 0.083 0.000 10500.79

High/Lows & Performance of Amtek Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 10.85 13.85 19.85 23.05 27.60 35.70
Price Gain -0.550 -3.550 -9.550 -12.750 -17.300 -25.400
Price Gain % -5.069 -25.632 -48.111 -55.315 -62.681 -71.148
Period High 10.35 13.30 19.80 27.35 31.30 37.40
High On 16-May-18 09-May-18 23-Apr-18 13-Mar-18 01-Jan-18 26-May-17
Period Low 8.95 8.95 8.95 8.95 8.95 8.95
Low date 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18 21-May-18

Moving Average of Amtek Auto Ltd.

Current Share Price 10.30
Three Days 9.85
Five Days 9.95
Ten Days 10.97
Fifteen Days 11.96
Twenty Two Days 13.62
Thirty Days 15.96
Fifty Days 18.76
Hundred Days 22.32
Two Hundred Days 24.02

Share Price History of Amtek Auto Ltd.

Date Open High Low Close Volume
22-May-18 10.15 10.30 10.00 10.30 300 K
21-May-18 8.95 9.85 8.95 9.85 522 K
18-May-18 9.40 9.55 9.40 9.40 650 K
17-May-18 9.85 9.85 9.85 9.85 51267
16-May-18 10.35 10.35 10.35 10.35 92217
15-May-18 10.85 10.85 10.85 10.85 92172
14-May-18 11.95 11.95 11.40 11.40 98115
11-May-18 11.95 11.95 11.95 11.95 126 K
10-May-18 12.55 12.55 12.55 12.55 82692
09-May-18 13.30 13.30 13.20 13.20 62939

Total Comments 5



User Comments
Posted by RAJIB
Posted on: 05-Dec-2016
amtek buy above 37 trg 41.30 within 7 days RAJIB MALAKAR 7278939440

Posted by ALL SCREEN
Posted on: 26-Jul-2016
if i get ar0und 40 i will buy again or leave the stock no risk
RAJ

Posted by ALL SCREEN
Posted on: 26-Jul-2016
today booked at 54 closed the position
RAJ

Posted by ALL SCREEN
Posted on: 25-Jul-2016
amtek current price 46 short time 51
RAJ

Posted by Guest
Posted on: 26-Dec-2015
Sanjay Madnaney - Amtek Auto could be a multi bagger in 2016.
It is one of the most under rated stock. The auto anciliaries will only grow in the future


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.