Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Amtek Auto (AMTEKAUTO)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTO ANCILLARIES 5.8 0.050/ 0.870% 5.75 2.91436 222.07 K AMTEKAUTO

Key Technical data of Amtek Auto Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.581 32.31 -40.476 0.000 4.63 7.46 9.90 5.98 5.63

Key Financial data of Amtek Auto Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
143.98 -92.570 -0.063 24.82 0.047 2.00 10644.78

High/Lows & Performance of Amtek Auto Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.95 5.75 7.20 11.15 22.60 26.25
Price Gain 0.850 0.050 -1.400 -5.350 -16.800 -20.450
Price Gain % 17.17 0.870 -19.444 -47.982 -74.336 -77.905
Period High 6.00 6.00 7.50 11.20 27.35 34.60
High On 07-Sep-18 07-Sep-18 10-Aug-18 15-Jun-18 13-Mar-18 06-Nov-17
Period Low 5.15 4.55 4.55 4.55 4.55 4.55
Low date 03-Sep-18 31-Aug-18 31-Aug-18 31-Aug-18 31-Aug-18 31-Aug-18

Moving Average of Amtek Auto Ltd.

Current Share Price 5.80
Three Days 5.73
Five Days 5.55
Ten Days 5.32
Fifteen Days 5.66
Twenty Two Days 6.10
Thirty Days 6.56
Fifty Days 7.22
Hundred Days 9.90
Two Hundred Days 17.55

Share Price History of Amtek Auto Ltd.

Date Open High Low Close Volume
07-Sep-18 6.00 6.00 5.65 5.80 238 K
06-Sep-18 5.60 5.90 5.40 5.75 348 K
05-Sep-18 5.65 5.65 5.40 5.65 395 K
04-Sep-18 5.40 5.40 5.35 5.40 277 K
03-Sep-18 5.15 5.15 5.15 5.15 228 K
31-Aug-18 4.55 4.95 4.55 4.95 496 K
30-Aug-18 4.75 4.75 4.75 4.75 103 K
29-Aug-18 5.00 5.00 5.00 5.00 57805
28-Aug-18 5.25 5.25 5.25 5.25 48359
27-Aug-18 5.50 5.50 5.50 5.50 69425

Total Comments 5



User Comments
Posted by RAJIB
Posted on: 05-Dec-2016
amtek buy above 37 trg 41.30 within 7 days RAJIB MALAKAR 7278939440

Posted by ALL SCREEN
Posted on: 26-Jul-2016
if i get ar0und 40 i will buy again or leave the stock no risk
RAJ

Posted by ALL SCREEN
Posted on: 26-Jul-2016
today booked at 54 closed the position
RAJ

Posted by ALL SCREEN
Posted on: 25-Jul-2016
amtek current price 46 short time 51
RAJ

Posted by Guest
Posted on: 26-Dec-2015
Sanjay Madnaney - Amtek Auto could be a multi bagger in 2016.
It is one of the most under rated stock. The auto anciliaries will only grow in the future


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.