Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of LML (LML)

Sector Share Price Price Change Previous Close Beta Average Volume Code
AUTOMOBILES - 2 AND 3 WHEELERS 3.75 -0.150/ -3.846% 3.9 0.572858 161.63 K LML

Key Technical data of LML

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.687 4.55 -100.000 0.000 4.73 6.16 7.81 3.78 3.73

Key Financial data of LML

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
0.000 -7.970 -0.471 0.000 0.000 0.000 0.000

High/Lows & Performance of LML

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 4.70 5.55 6.35 10.10 8.90 11.90
Price Gain -0.950 -1.800 -2.600 -6.350 -5.150 -8.150
Price Gain % -20.213 -32.432 -40.945 -62.871 -57.865 -68.487
Period High 4.75 5.65 6.60 10.50 12.35 13.75
High On 08-May-18 02-May-18 18-Apr-18 15-Feb-18 28-Dec-17 09-Jun-17
Period Low 3.75 3.75 3.75 3.75 3.75 3.75
Low date 14-May-18 14-May-18 14-May-18 14-May-18 14-May-18 14-May-18

Moving Average of LML

Current Share Price 3.75
Three Days 3.92
Five Days 4.11
Ten Days 4.62
Fifteen Days 5.01
Twenty Two Days 5.40
Thirty Days 5.70
Fifty Days 6.23
Hundred Days 7.81
Two Hundred Days 8.73

Share Price History of LML

Date Open High Low Close Volume
14-May-18 3.75 3.80 3.75 3.75 90220
11-May-18 3.90 3.90 3.90 3.90 101 K
10-May-18 4.10 4.10 4.10 4.10 56816
09-May-18 4.40 4.40 4.30 4.30 115 K
08-May-18 4.60 4.75 4.50 4.50 266 K
07-May-18 5.00 5.00 4.70 4.70 224 K
04-May-18 5.00 5.35 4.90 4.90 361 K
03-May-18 5.45 5.45 5.15 5.15 152 K
02-May-18 5.55 5.65 5.40 5.40 139 K
30-Apr-18 5.85 5.85 5.55 5.55 150 K
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.