TSR Screener - 1 min to Qtr Tick, Tech & Funda -
Auto Refresh, Web/Mobile Alert, Back Test | Want to Explore? -
Request For Demo
High Open Interest Put Options, Expiry Date - 25/11/2025, NSE
| Name | Spot Price | Strike Price | Open Interest | Contracts | Close | % Change | PCR OI | Interpretation | Option Chain |
|---|---|---|---|---|---|---|---|---|---|
| IDEA | 7.66 | 6.00 | 9720.60 K | 56.0 | 0.200 | 0 | 22.67 | Position UnWinding | OC |
| YESBANK | 20.86 | 20.00 | 4633.90 K | 16.0 | 0.550 | 0 | 13.55 | Short Build Up | OC |
| IDEA | 7.66 | 8.00 | 3716.70 K | 34.0 | 0.900 | -10.00 | 0.37 | Short Build Up | OC |
| NIFTY | 25114.0 | 24000.00 | 512250 | 5224.0 | 92.70 | -13.49 | 15.85 | Short Build Up | OC |
| NIFTY | 25114.0 | 23500.00 | 349050 | 1666.0 | 58.95 | -10.82 | 0.0 | Short Build Up | OC |
| NIFTY | 25114.0 | 23800.00 | 340950 | 1363.0 | 72.65 | -13.15 | 1515.33 | Short Build Up | OC |
| NIFTY | 25114.0 | 23900.00 | 322200 | 965.0 | 80.45 | -13.87 | 4296.0 | Position UnWinding | OC |
| NIFTY | 25114.0 | 25000.00 | 317025 | 2275.0 | 277.50 | -12.93 | 0.74 | Short Build Up | OC |
| NIFTY | 25114.0 | 24500.00 | 188250 | 2799.0 | 156.15 | -14.72 | 3.81 | Short Build Up | OC |
| NIFTY | 25114.0 | 23000.00 | 171225 | 815.0 | 39.15 | -9.48 | 326.14 | Short Build Up | OC |
| ITC | 413.75 | 400.00 | 152000 | 12.0 | 3.60 | 2.86 | 9.5 | Position Build Up | OC |
| NIFTY | 25114.0 | 26000.00 | 147000 | 1394.0 | 767.15 | -7.51 | 0.33 | Short Build Up | OC |
| PNB | 107.31 | 100.00 | 136000 | 7.0 | 1.35 | 3.85 | 0.0 | Position Build Up | OC |
| NIFTY | 25114.0 | 25500.00 | 135375 | 2336.0 | 481.70 | -8.95 | 0.46 | Short Build Up | OC |
| NIFTY | 25114.0 | 23700.00 | 117075 | 165.0 | 66.30 | -13.90 | 520.33 | Position UnWinding | OC |
| NIFTY | 25114.0 | 24200.00 | 92550.00 | 779.0 | 111.00 | -14.35 | 176.29 | Short Build Up | OC |
| JIOFIN | 311.2 | 280.00 | 91650.00 | 1.0 | 3.00 | -18.92 | 0.0 | NA | OC |
| RELIANCE | 1395.0 | 1300.00 | 90500.00 | 32.0 | 8.10 | -19.00 | 0.0 | Short Build Up | OC |
| CANBK | 110.96 | 110.00 | 81000.00 | 5.0 | 3.30 | 6.45 | 0.0 | Position Build Up | OC |
| WIPRO | 251.94 | 250.00 | 78000.00 | 1.0 | 9.50 | 5.56 | 8.67 | Position Build Up | OC |
| NIFTY | 25114.0 | 24100.00 | 71025.00 | 768.0 | 100.75 | -13.67 | 189.4 | Short Build Up | OC |
| NIFTY | 25114.0 | 23600.00 | 64650.00 | 132.0 | 61.00 | -10.75 | 0.0 | Position UnWinding | OC |
| NIFTY | 25114.0 | 24300.00 | 60075.00 | 685.0 | 124.35 | -14.59 | 50.06 | Short Build Up | OC |
| JIOFIN | 311.2 | 300.00 | 51700.00 | 3.0 | 7.20 | -12.73 | 0.0 | Short Build Up | OC |
| NIFTY | 25114.0 | 24800.00 | 38175.00 | 230.0 | 219.40 | -13.74 | 1.52 | Short Build Up | OC |
| NIFTY | 25114.0 | 22700.00 | 30975.00 | 397.0 | 31.60 | -7.06 | 0.0 | Short Build Up | OC |
| RELIANCE | 1395.0 | 1360.00 | 30000.00 | 18.0 | 20.00 | -16.49 | 0.0 | Short Build Up | OC |
| NMDC | 76.47 | 70.00 | 27000.00 | 1.0 | 1.00 | -42.86 | 0.0 | NA | OC |
| NIFTY | 25114.0 | 24700.00 | 24600.00 | 212.0 | 195.80 | -13.63 | 3.95 | Short Build Up | OC |
| RELIANCE | 1395.0 | 1400.00 | 23000.00 | 40.0 | 34.20 | -14.50 | 0.17 | Short Build Up | OC |
| SBIN | 823.55 | 800.00 | 21750.00 | 7.0 | 9.90 | -2.94 | 0.38 | Short Build Up | OC |
| NIFTY | 25114.0 | 23400.00 | 21375.00 | 93.0 | 54.30 | -7.73 | 0.0 | Short Build Up | OC |
| INFY | 1525.6 | 1400.00 | 20400.00 | 20.0 | 18.35 | -19.34 | 0.0 | Short Build Up | OC |
| NIFTY | 25114.0 | 24400.00 | 20025.00 | 272.0 | 139.10 | -14.43 | 38.14 | Short Build Up | OC |
| VBL | 469.8 | 440.00 | 18450.00 | 5.0 | 9.40 | -7.84 | 0.0 | NA | OC |
| WIPRO | 251.94 | 240.00 | 18000.00 | 3.0 | 5.15 | 11.96 | 0.0 | Position Build Up | OC |
| BEL | 399.3 | 320.00 | 17100.00 | 1.0 | 0.900 | -14.29 | 0.0 | Short Build Up | OC |
| NIFTY | 25114.0 | 24600.00 | 17025.00 | 206.0 | 175.10 | -14.15 | 1.88 | Short Build Up | OC |
| BANKNIFTY | 54809.3 | 52000.00 | 15645.00 | 535.0 | 167.45 | -6.45 | 23.53 | Short Build Up | OC |
| TCS | 3133.4 | 3000.00 | 14350.00 | 18.0 | 44.60 | -7.85 | 1.78 | Short Build Up | OC |
| UPL | 693.1 | 640.00 | 13550.00 | 2.0 | 11.00 | 20.22 | 0.0 | Position Build Up | OC |
| BANKNIFTY | 54809.3 | 54000.00 | 12740.00 | 149.0 | 473.35 | -9.61 | 0.7 | Short Build Up | OC |
| NIFTY | 25114.0 | 25300.00 | 12675.00 | 172.0 | 388.50 | -10.96 | 0.67 | Short Build Up | OC |
| BAJFINANCE | 1003.25 | 780.00 | 12000.00 | 1.0 | 1.80 | 0 | 0.0 | Position UnWinding | OC |
| NIFTY | 25114.0 | 25400.00 | 10275.00 | 149.0 | 430.05 | -10.61 | 1.02 | Short Build Up | OC |
| NIFTY | 25114.0 | 25200.00 | 10125.00 | 236.0 | 345.80 | -12.05 | 0.66 | Position UnWinding | OC |
| BANKNIFTY | 54809.3 | 53000.00 | 10010.00 | 169.0 | 272.75 | -8.78 | 8.17 | Short Build Up | OC |
| INFY | 1525.6 | 1360.00 | 9600.00 | 12.0 | 12.00 | -14.29 | 0.0 | Short Build Up | OC |
| NIFTY | 25114.0 | 25100.00 | 8325.00 | 176.0 | 311.25 | -12.15 | 1.88 | Short Build Up | OC |
| BANKNIFTY | 54809.3 | 55000.00 | 6930.00 | 247.0 | 793.10 | -7.85 | 0.46 | Short Build Up | OC |
| NIFTY | 25114.0 | 22800.00 | 6600.00 | 27.0 | 34.65 | -2.39 | 0.0 | Position UnWinding | OC |
| TATAMOTORS | 715.25 | 660.00 | 6400.00 | 3.0 | 4.75 | -21.49 | 0.0 | Short Build Up | OC |
| NIFTY | 25114.0 | 24900.00 | 6300.00 | 78.0 | 247.45 | -12.79 | 0.55 | Short Build Up | OC |
| TCS | 3133.4 | 3120.00 | 6300.00 | 3.0 | 91.30 | -12.30 | 0.0 | NA | OC |
| NIFTY | 25114.0 | 23200.00 | 5550.00 | 9.0 | 47.20 | -5.98 | 10.57 | Short Build Up | OC |
| BANKNIFTY | 54809.3 | 50000.00 | 4865.00 | 83.0 | 59.00 | -20.27 | 1.21 | Short Build Up | OC |
| SAIL | 132.26 | 130.00 | 4700.00 | 1.0 | 3.60 | -77.85 | 0.0 | NA | OC |
| NIFTY | 25114.0 | 24750.00 | 4350.00 | 45.0 | 206.35 | -18.49 | 9.67 | Position UnWinding | OC |
| NIFTY | 25114.0 | 23100.00 | 4275.00 | 32.0 | 42.25 | -4.74 | 0.0 | Short Build Up | OC |
| NIFTY | 25114.0 | 23300.00 | 4275.00 | 57.0 | 50.40 | -8.78 | 0.0 | Position UnWinding | OC |
| NIFTY | 25114.0 | 25600.00 | 4125.00 | 117.0 | 524.80 | -12.53 | 0.27 | Short Build Up | OC |
| BAJFINANCE | 1003.25 | 800.00 | 3750.00 | 1.0 | 2.95 | -55.30 | 0.0 | NA | OC |
| NIFTY | 25114.0 | 22900.00 | 3750.00 | 3.0 | 38.30 | -1.54 | 0.0 | Position UnWinding | OC |
| BANKNIFTY | 54809.3 | 54500.00 | 3675.00 | 67.0 | 619.85 | -6.42 | 1.42 | Short Build Up | OC |
| NIFTY | 25114.0 | 24550.00 | 3525.00 | 48.0 | 166.75 | -16.98 | 7.83 | Position UnWinding | OC |
| NIFTY | 25114.0 | 24850.00 | 3000.00 | 27.0 | 234.35 | -13.07 | 2.67 | Short Build Up | OC |
| BEL | 399.3 | 380.00 | 2850.00 | 1.0 | 6.85 | -79.85 | 0.33 | NA | OC |
| NIFTY | 25114.0 | 26500.00 | 2850.00 | 44.0 | 1130.00 | -6.61 | 0.02 | Short Build Up | OC |
| NIFTY | 25114.0 | 24950.00 | 2775.00 | 2.0 | 270.00 | -8.95 | 3.36 | Position UnWinding | OC |
| RELIANCE | 1395.0 | 1380.00 | 2500.00 | 1.0 | 40.00 | 0 | 0.0 | NA | OC |
| ONGC | 233.25 | 220.00 | 2250.00 | 1.0 | 2.20 | 2100.00 | 0.0 | NA | OC |
| HDFCBANK | 967.3 | 800.00 | 2200.00 | 4.0 | 1.50 | -3.23 | 0.0 | NA | OC |
| SONACOMS | 428.3 | 500.00 | 2100.00 | 1.0 | 59.05 | 22.77 | 0.0 | NA | OC |
| DRREDDY | 1316.7 | 1200.00 | 1875.00 | 4.0 | 14.00 | -6.67 | 0.0 | Position UnWinding | OC |
| NIFTY | 25114.0 | 22750.00 | 1725.00 | 27.0 | 32.30 | -31.64 | 0.0 | NA | OC |
| INDUSTOWER | 361.85 | 320.00 | 1700.00 | 2.0 | 5.00 | -71.83 | 0.0 | NA | OC |
| BANKNIFTY | 54809.3 | 48000.00 | 1540.00 | 12.0 | 33.30 | -12.60 | 1.42 | Short Build Up | OC |
| BANKNIFTY | 54809.3 | 56000.00 | 1435.00 | 33.0 | 1229.95 | -6.82 | 0.49 | Short Build Up | OC |
| NIFTY | 25114.0 | 25150.00 | 1350.00 | 6.0 | 323.15 | -11.22 | 1.8 | Short Build Up | OC |
| DABUR | 538.85 | 520.00 | 1250.00 | 1.0 | 10.50 | -58.50 | 0.0 | NA | OC |
| INFY | 1525.6 | 1440.00 | 1200.00 | 1.0 | 27.00 | -34.15 | 0.0 | NA | OC |
| BSE | 2201.2 | 1600.00 | 1125.00 | 1.0 | 17.10 | -41.74 | 0.0 | Short Build Up | OC |
| CYIENT | 1227.0 | 1240.00 | 850.00 | 2.0 | 70.00 | -47.05 | 0.0 | NA | OC |
| BAJFINANCE | 1003.25 | 980.00 | 750.00 | 1.0 | 31.90 | -71.67 | 0.0 | NA | OC |
| NIFTY | 25114.0 | 26200.00 | 750.00 | 2.0 | 905.50 | -19.01 | 0.0 | NA | OC |
| BANKNIFTY | 54809.3 | 46000.00 | 455.00 | 6.0 | 19.50 | -22.00 | 0.0 | Short Build Up | OC |
| NIFTY | 25114.0 | 25050.00 | 450.00 | 1.0 | 325.40 | -4.45 | 2.0 | Short Build Up | OC |
| BANKNIFTY | 54809.3 | 47500.00 | 280.00 | 8.0 | 30.50 | -13.11 | 0.0 | Short Build Up | OC |
| NIFTY | 25114.0 | 25950.00 | 225.00 | 1.0 | 733.40 | -28.80 | 0.0 | NA | OC |
| BANKNIFTY | 54809.3 | 46500.00 | 210.00 | 2.0 | 25.00 | -4.76 | 0.0 | NA | OC |
| BANKNIFTY | 54809.3 | 47000.00 | 35.00 | 1.0 | 20.00 | -55.56 | 0.0 | NA | OC |
| BANKNIFTY | 54809.3 | 52500.00 | 35.00 | 1.0 | 233.00 | -40.82 | 0.25 | Position UnWinding | OC |
| BANKNIFTY | 54809.3 | 54700.00 | 35.00 | 1.0 | 1519.40 | -22.74 | 0.33 | NA | OC |
About Screener : F&O - Listing of Stock With High Put Options Open Interest for Indian Stocks, expiry date ${FAR_MONTH}. Higher OI Suggest traders are actively trading At this strike Price.
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option
Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.