Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of Sterling Biotech (STERLINBIO)

Sector Share Price Price Change Previous Close Average Volume Code
PHARMACEUTICALS 1.75 0.000/ 0.000% 1.75 71.75 K STERLINBIO

Key Technical data of Sterling Biotech Ltd

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-0.283 41.67 -14.286 0.000 1.51 2.47 3.20 1.80 1.70

Key Financial data of Sterling Biotech Ltd

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
47.64 -15.950 -0.110 27.22 0.037 1.00 6979.72

High/Lows & Performance of Sterling Biotech Ltd

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1.60 1.65 2.35 4.00 4.20 5.25
Price Gain 0.150 0.100 -0.600 -2.250 -2.450 -3.500
Price Gain % 9.37 6.06 -25.532 -56.250 -58.333 -66.667
Period High 1.80 1.80 2.25 4.20 5.55 5.75
High On 17-Apr-18 17-Apr-18 19-Mar-18 23-Jan-18 03-Jan-18 18-Apr-17
Period Low 1.65 1.45 1.45 1.45 1.45 1.45
Low date 11-Apr-18 09-Apr-18 09-Apr-18 09-Apr-18 09-Apr-18 09-Apr-18

Moving Average of Sterling Biotech Ltd

Current Share Price 1.75
Three Days 1.75
Five Days 1.72
Ten Days 1.64
Fifteen Days 1.68
Twenty Two Days 1.83
Thirty Days 2.11
Fifty Days 2.68
Hundred Days 3.20
Two Hundred Days 3.51

Share Price History of Sterling Biotech Ltd

Date Open High Low Close Volume
17-Apr-18 1.80 1.80 1.70 1.75 316 K
16-Apr-18 1.80 1.80 1.75 1.75 313 K
13-Apr-18 1.75 1.75 1.75 1.75 20368
12-Apr-18 1.70 1.70 1.70 1.70 132 K
11-Apr-18 1.65 1.65 1.65 1.65 9875
10-Apr-18 1.60 1.60 1.60 1.60 34356
09-Apr-18 1.50 1.55 1.45 1.55 168 K
06-Apr-18 1.50 1.50 1.50 1.50 42861
05-Apr-18 1.55 1.55 1.55 1.55 32287
04-Apr-18 1.60 1.60 1.60 1.60 2422
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.