Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Siemens (SIEMENS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
18_Oct_2019 55.92 6.51 37.00 4.00 100.00 297409.43 1515.32 1319.05 115.28 0.197 92.39 89.74 86.28 1582.21 81.65 83.45 95.75 95.91 58.94 -4.091
17_Oct_2019 54.83 6.92 35.14 0.000 100.00 326564.78 1495.26 1276.86 99.68 0.166 91.57 89.08 86.91 1569.66 83.08 81.80 94.84 94.83 63.07 -5.172
16_Oct_2019 53.89 7.21 34.11 0.000 100.00 348510.73 1476.29 1240.22 92.68 0.158 91.84 88.46 77.68 1557.57 82.82 81.03 92.53 96.52 60.39 -3.480
15_Oct_2019 53.02 7.52 31.83 4.00 96.00 362001.65 1457.85 1209.54 84.16 0.155 92.01 87.61 77.92 1545.84 78.42 79.69 91.48 93.16 56.45 -6.838
14_Oct_2019 52.35 7.79 32.95 0.000 100.00 369567.02 1440.56 1184.02 85.69 0.131 92.83 86.51 78.96 1531.18 84.39 78.33 91.40 87.90 57.19 -12.102
11_Oct_2019 51.63 8.22 33.26 4.00 96.00 376658.66 1423.33 1158.70 88.24 0.147 94.41 84.93 79.41 1514.30 87.74 78.48 94.81 93.38 61.32 -6.615
10_Oct_2019 50.96 8.59 34.79 8.00 100.00 377599.94 1405.86 1137.27 92.39 0.178 94.99 82.56 76.98 1493.20 85.16 78.35 92.72 92.90 63.92 -7.096
09_Oct_2019 50.23 9.17 36.58 12.00 100.00 373300.77 1388.21 1119.30 95.27 0.202 94.55 79.45 75.88 1493.20 88.31 82.19 91.98 98.15 66.39 -1.846
07_Oct_2019 49.49 10.33 35.63 16.00 88.00 363823.46 1368.21 1102.30 83.05 0.147 90.98 75.68 74.21 1490.17 86.30 77.98 88.75 87.11 63.65 -12.886
04_Oct_2019 49.06 6.09 39.53 20.00 92.00 364010.98 1350.65 1081.14 99.44 0.177 91.91 71.85 80.98 1471.46 88.18 81.18 90.98 90.66 64.16 -9.339
03_Oct_2019 47.20 6.39 40.76 24.00 96.00 355780.09 1332.36 1065.33 106.05 0.188 90.55 66.84 80.19 1448.08 88.47 80.71 92.85 88.48 59.89 -11.523
01_Oct_2019 45.22 4.91 44.13 0.000 100.00 344094.58 1313.97 1052.10 131.02 0.215 88.27 60.91 86.44 1418.85 92.79 85.26 95.61 93.81 69.54 -6.189
30_Sep_2019 42.55 5.32 41.82 4.00 100.00 316080.15 1296.92 1053.20 136.19 0.216 82.30 54.07 85.56 1391.61 92.34 83.96 96.67 96.26 72.39 -3.739
27_Sep_2019 39.86 5.75 43.92 8.00 100.00 290639.11 1279.92 1052.84 161.11 0.183 76.25 47.01 84.69 1359.51 92.83 83.62 92.75 96.77 71.56 -3.230
26_Sep_2019 37.02 6.14 43.70 12.00 100.00 259054.49 1263.36 1058.31 183.37 0.138 68.14 39.70 83.17 1324.39 92.81 82.66 88.37 96.97 70.87 -3.025
25_Sep_2019 34.07 6.72 43.77 16.00 96.00 222742.89 1248.71 1070.33 212.31 0.108 58.74 32.59 81.03 1282.04 91.82 80.02 87.80 84.50 68.17 -15.501
24_Sep_2019 31.05 7.28 47.43 20.00 100.00 194314.16 1235.19 1077.87 277.01 0.162 50.71 26.05 92.99 1229.10 91.89 79.58 91.75 83.65 70.13 -16.350
23_Sep_2019 27.79 8.18 47.59 24.00 100.00 161250.93 1220.81 1088.72 307.52 0.218 40.46 19.88 86.57 1226.65 83.17 81.85 89.24 95.24 75.38 -4.761
20_Sep_2019 24.49 10.37 35.02 28.00 100.00 106366.65 1205.52 1117.29 178.48 0.128 25.78 14.74 84.52 1217.45 77.60 73.36 86.30 96.36 63.07 -3.643
19_Sep_2019 22.20 12.94 23.12 32.00 92.00 85151.41 1196.73 1125.58 83.76 0.043 18.64 11.97 78.08 1208.39 65.33 59.24 81.87 76.12 48.87 -23.876
18_Sep_2019 21.74 11.17 24.19 0.000 96.00 83574.74 1193.41 1123.38 121.14 0.030 18.76 10.31 80.48 1197.61 63.41 63.70 85.45 86.43 53.88 -13.566
17_Sep_2019 20.57 11.73 25.41 0.000 100.00 78844.19 1189.39 1123.10 140.76 0.040 17.28 8.20 81.53 1184.77 66.95 62.85 88.07 83.06 57.39 -16.938
16_Sep_2019 19.32 12.47 25.62 4.00 100.00 74195.16 1185.23 1122.63 157.08 0.096 15.60 5.92 81.60 1172.75 70.35 62.73 88.92 86.87 60.02 -13.132
13_Sep_2019 18.15 13.22 26.14 0.000 100.00 67856.91 1181.25 1123.80 180.73 0.062 13.29 3.50 76.92 1161.70 72.51 63.86 89.19 94.29 64.55 -5.710
12_Sep_2019 17.03 14.08 26.37 4.00 100.00 60565.12 1176.04 1124.54 184.02 0.022 9.76 1.06 71.48 1152.22 66.55 60.89 88.70 85.59 56.05 -14.412
11_Sep_2019 16.00 15.07 26.57 8.00 100.00 53351.22 1172.91 1127.42 220.23 0.034 6.87 -1.117 64.39 1144.67 61.61 60.14 82.01 87.70 59.27 -12.302
09_Sep_2019 15.11 15.79 25.31 12.00 100.00 46460.41 1169.18 1129.44 188.70 0.027 3.52 -3.114 54.69 1139.42 60.90 59.22 68.57 92.82 59.93 -7.184


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.