Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Siemens (SIEMENS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
25_Jun_2019 36.73 12.54 19.03 0.000 32.00 34694.74 1262.15 1234.66 -111.783 0.121 17.57 24.04 53.07 1285.96 45.05 54.15 31.57 41.04 53.35 -58.956
24_Jun_2019 37.97 13.11 19.49 0.000 36.00 35137.35 1263.47 1235.66 -176.597 0.132 19.26 25.66 46.23 1289.98 40.52 53.37 36.31 35.97 48.87 -64.032
21_Jun_2019 39.39 12.20 20.80 0.000 40.00 42096.19 1262.02 1228.66 -73.919 0.068 21.51 27.26 45.18 1292.52 40.72 51.71 40.91 17.70 48.13 -82.302
20_Jun_2019 40.41 9.28 23.01 0.000 44.00 58781.75 1259.26 1212.58 42.39 0.094 24.84 28.69 42.39 1295.17 41.88 59.99 47.22 55.27 51.63 -44.728
19_Jun_2019 40.25 9.80 24.30 0.000 48.00 75950.70 1254.09 1193.53 33.97 0.013 25.47 29.66 47.35 1297.93 54.01 59.43 37.71 49.75 50.14 -50.247
18_Jun_2019 40.08 11.19 24.03 4.00 52.00 84362.90 1249.78 1182.28 26.19 0.026 26.20 30.70 36.30 1299.34 49.14 57.47 33.91 36.63 46.35 -63.372
17_Jun_2019 40.35 11.98 23.14 8.00 56.00 89550.95 1246.45 1174.61 15.07 0.032 27.82 31.83 36.98 1300.77 43.76 55.98 44.75 26.74 48.37 -73.255
14_Jun_2019 41.01 11.06 24.17 12.00 60.00 110277.49 1240.21 1151.29 39.31 0.085 30.30 32.83 47.46 1302.23 56.44 56.72 56.57 38.35 47.65 -61.648
13_Jun_2019 41.31 11.77 24.67 16.00 64.00 124392.63 1234.00 1133.20 52.14 0.070 32.69 33.47 53.23 1303.72 64.94 60.70 68.49 69.15 51.05 -30.854
12_Jun_2019 41.76 12.28 25.74 20.00 68.00 148042.35 1224.14 1103.20 51.16 0.121 33.54 33.66 55.54 1305.24 65.50 58.95 70.10 62.22 50.26 -37.778
11_Jun_2019 42.25 10.83 27.19 24.00 72.00 161721.82 1215.63 1082.59 64.55 0.094 35.27 33.69 55.86 1306.79 64.66 61.28 71.51 74.09 49.48 -25.909
10_Jun_2019 42.19 11.20 28.12 28.00 76.00 178892.29 1204.67 1056.17 68.85 0.068 35.93 33.30 59.28 1308.38 62.73 61.26 68.75 73.99 52.94 -26.006
07_Jun_2019 42.13 11.86 26.55 32.00 80.00 186527.70 1194.73 1038.60 55.58 0.070 36.24 32.64 58.97 1310.00 67.91 58.98 71.36 66.44 51.47 -33.560
06_Jun_2019 42.43 10.62 28.47 36.00 84.00 189934.80 1186.56 1026.49 61.96 0.032 37.83 31.74 64.54 1218.63 66.13 57.37 78.43 65.82 50.36 -34.175
04_Jun_2019 42.18 7.49 30.17 40.00 88.00 192583.40 1178.93 1015.58 84.86 0.018 40.49 30.21 69.31 1206.17 75.61 62.40 85.04 81.81 62.24 -18.192
03_Jun_2019 40.79 7.76 31.27 44.00 92.00 187326.60 1171.67 1011.79 101.15 0.016 40.69 27.65 74.16 1192.01 75.03 65.04 89.75 87.66 63.62 -12.343
31_May_2019 39.30 8.23 33.16 48.00 96.00 177380.30 1164.81 1012.53 114.86 0.023 39.04 24.39 82.02 1175.92 76.88 64.13 89.32 85.66 61.37 -14.337
30_May_2019 37.69 9.06 36.50 52.00 100.00 167431.90 1160.01 1015.67 141.32 0.024 37.21 20.72 86.55 1157.64 78.25 69.72 90.90 95.93 62.58 -4.072
29_May_2019 35.95 10.12 35.49 56.00 92.00 149203.08 1152.53 1023.07 133.82 -0.023 31.55 16.60 80.16 1143.43 71.64 64.87 91.18 86.36 54.65 -13.639
28_May_2019 34.44 10.80 36.81 60.00 96.00 139625.78 1148.55 1026.98 153.32 -0.034 28.61 12.86 80.86 1127.64 73.61 66.96 91.90 90.41 61.73 -9.589
27_May_2019 32.89 11.41 38.87 64.00 100.00 126960.23 1144.39 1033.45 169.41 -0.014 23.44 8.93 72.00 1110.10 70.24 70.25 85.52 96.76 61.51 -3.244
24_May_2019 31.21 12.87 33.32 68.00 88.00 109203.07 1140.19 1044.41 110.40 -0.068 14.95 5.30 62.62 1098.66 60.98 63.96 74.37 88.52 57.65 -11.481
23_May_2019 30.21 14.05 35.04 72.00 92.00 103031.27 1138.12 1047.59 92.52 -0.089 9.87 2.89 57.83 1086.22 51.29 59.31 68.33 71.28 53.51 -28.716
22_May_2019 29.25 15.61 32.06 76.00 96.00 101330.02 1137.30 1048.20 57.96 -0.068 6.72 1.14 56.06 1072.70 52.72 56.92 76.78 63.31 57.86 -36.689
21_May_2019 28.84 13.71 34.24 80.00 100.00 100552.56 1136.76 1048.30 104.94 -0.057 4.21 -0.257 56.66 1058.00 51.41 59.82 73.46 70.40 56.56 -29.599
20_May_2019 27.77 15.79 29.94 84.00 40.00 100721.32 1136.83 1048.23 70.25 0.002 -0.490 -1.373 49.32 1049.11 51.79 61.70 68.12 96.62 60.50 -3.382
17_May_2019 27.52 18.39 21.31 88.00 44.00 100440.33 1136.73 1048.37 -20.861 -0.019 -7.394 -1.593 42.23 1045.38 39.10 51.32 42.31 53.37 51.85 -46.632
16_May_2019 29.07 19.59 21.88 92.00 48.00 103619.67 1139.81 1048.90 -44.704 -0.015 -9.372 -0.143 42.90 1043.55 42.58 52.05 34.23 54.38 50.06 -45.624
15_May_2019 30.88 22.51 17.12 96.00 52.00 105955.48 1142.52 1049.78 -104.528 -0.021 -12.128 2.16 39.76 1124.22 32.97 40.09 16.30 19.18 40.19 -80.822


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.