Intraday Screener (Update Freq - 1 Min)   Price/Vol, Pivots, New High    SMA / EMA    Over Bought/Sold   Tech Indicators   Candlestick
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Siemens (SIEMENS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
16_Aug_2019 24.25 17.86 14.66 72.00 0.000 70761.91 1157.75 1096.63 -3.286 -0.126 -20.931 -26.070 61.10 1094.29 47.79 47.10 58.39 62.83 47.30 -37.166
14_Aug_2019 25.36 19.03 15.38 76.00 4.00 77783.87 1160.78 1093.77 -14.802 -0.101 -23.451 -27.355 56.79 1092.29 46.32 47.59 57.49 65.13 45.96 -34.875
13_Aug_2019 26.49 19.97 16.55 80.00 0.000 85641.43 1164.16 1090.60 -33.222 -0.137 -26.601 -28.331 51.50 1090.25 38.41 43.33 51.76 47.20 43.92 -52.802
09_Aug_2019 27.81 18.84 17.74 84.00 0.000 88992.92 1167.88 1091.68 -3.864 -0.113 -28.116 -28.763 57.59 1088.17 46.04 47.57 39.83 60.14 46.10 -39.858
08_Aug_2019 29.72 20.20 19.02 88.00 4.00 94773.86 1171.08 1090.15 -46.661 -0.089 -32.137 -28.925 50.78 1086.05 41.36 44.18 30.23 47.93 45.96 -52.073
07_Aug_2019 31.77 24.06 10.63 92.00 8.00 99943.36 1175.37 1090.34 -125.410 -0.196 -35.141 -28.122 22.93 1140.95 25.96 32.00 18.68 11.42 41.50 -88.576
06_Aug_2019 31.24 25.53 11.52 96.00 12.00 93688.46 1180.94 1101.61 -120.097 -0.131 -33.498 -26.367 23.13 1144.03 27.78 36.51 18.23 31.33 41.67 -68.670
05_Aug_2019 30.73 27.88 8.88 100.00 16.00 98525.94 1187.38 1104.40 -166.903 -0.193 -33.934 -24.584 22.80 1158.52 17.09 29.00 11.87 13.30 38.04 -86.700
02_Aug_2019 29.12 27.02 9.61 100.00 20.00 93441.19 1194.39 1116.16 -172.491 -0.310 -31.565 -22.247 31.94 1173.01 23.74 30.09 9.84 10.06 34.48 -89.941
01_Aug_2019 27.70 28.32 10.18 100.00 24.00 89137.85 1201.62 1127.44 -171.382 -0.241 -28.874 -19.918 31.72 1190.76 22.62 30.69 10.00 12.26 34.17 -87.736
31_Jul_2019 26.21 23.76 11.29 100.00 28.00 111592.34 1213.53 1121.57 -134.660 -0.226 -25.482 -17.678 31.89 1204.20 25.07 34.31 7.65 7.20 36.94 -92.804
30_Jul_2019 25.49 23.59 11.92 100.00 32.00 122016.28 1222.88 1123.10 -122.788 -0.209 -23.352 -15.727 42.29 1217.42 35.21 35.88 12.13 10.53 40.51 -89.466
29_Jul_2019 24.93 21.59 12.87 100.00 36.00 128594.40 1231.49 1127.07 -95.459 -0.144 -21.311 -13.821 38.23 1227.97 29.95 37.93 10.69 5.22 39.09 -94.783
26_Jul_2019 24.90 21.81 14.05 92.00 40.00 134574.14 1239.62 1131.06 -87.865 -0.070 -19.719 -11.949 46.31 1238.35 36.41 41.08 11.97 20.63 41.64 -79.365
25_Jul_2019 25.15 23.13 14.89 96.00 44.00 136986.50 1245.88 1135.93 -101.407 -0.027 -19.286 -10.006 37.82 1250.42 30.19 37.25 11.10 6.21 38.21 -93.794
24_Jul_2019 25.42 24.72 15.92 100.00 48.00 133106.69 1252.01 1145.70 -105.779 -0.019 -16.964 -7.686 31.14 1264.46 21.69 39.01 12.13 9.07 41.23 -90.929
23_Jul_2019 25.71 23.52 17.30 96.00 52.00 127359.96 1255.53 1154.09 -89.994 -0.004 -14.878 -5.367 39.79 1277.48 29.70 42.79 10.18 18.03 40.45 -81.974
22_Jul_2019 26.51 25.57 13.19 100.00 56.00 124234.81 1257.86 1159.09 -127.956 0.003 -14.242 -2.989 38.92 1292.27 26.75 38.46 4.98 9.29 37.68 -90.709
19_Jul_2019 26.09 22.85 13.89 100.00 60.00 117914.40 1260.89 1167.37 -108.970 -0.034 -11.460 -0.176 44.75 1303.83 27.04 39.51 5.30 3.21 39.07 -96.785
18_Jul_2019 26.23 21.71 14.85 100.00 64.00 112374.14 1263.19 1174.23 -98.259 0.001 -8.406 2.65 50.41 1312.76 32.60 41.30 9.61 2.44 37.94 -97.560
17_Jul_2019 26.80 20.13 15.73 80.00 68.00 107556.19 1266.55 1181.63 -80.234 0.035 -5.528 5.41 57.66 1319.70 38.02 43.87 11.36 10.24 43.58 -89.758
16_Jul_2019 27.92 21.35 14.61 84.00 72.00 104403.81 1268.98 1186.71 -88.204 0.052 -3.363 8.14 59.12 1327.09 46.64 45.50 13.36 16.16 45.32 -83.839
15_Jul_2019 28.63 22.21 15.20 88.00 76.00 102293.62 1270.40 1189.88 -106.999 0.025 -1.523 11.02 58.25 1334.95 44.66 42.66 14.50 7.67 36.74 -92.334
12_Jul_2019 29.39 20.86 16.16 92.00 80.00 98278.38 1272.11 1194.85 -89.895 0.027 2.24 14.16 62.09 1343.31 47.25 44.85 13.75 16.25 40.33 -83.747
11_Jul_2019 30.67 21.80 16.88 96.00 84.00 95988.00 1273.28 1197.89 -94.718 0.043 5.59 17.13 62.03 1352.20 49.34 45.70 16.91 19.60 41.38 -80.405
10_Jul_2019 32.05 23.19 17.96 100.00 88.00 93636.16 1275.03 1201.59 -110.340 0.020 9.24 20.02 56.92 1361.66 40.90 41.32 16.00 5.40 37.48 -94.603
09_Jul_2019 33.54 20.55 20.33 56.00 92.00 87036.59 1277.38 1209.24 -56.636 0.076 16.12 22.71 63.65 1367.05 48.37 48.78 22.66 25.73 45.51 -74.271
08_Jul_2019 36.08 22.06 21.82 60.00 96.00 86599.37 1277.88 1210.11 -60.413 0.058 19.84 24.36 64.64 1367.05 47.98 46.36 46.41 16.88 45.26 -83.125


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.