Real Time Screeners Intraday Screeners now on Real Time Data (Updated every 5 mins)
Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Historical Tech Indicators of Siemens (SIEMENS)

Date ADX ADX MDI ADX PDI Aroon Down Aroon Up Bollinger Band Up Bollinger Middle Band Bollinger Lower Band CCI Chaikin Money Flow MACD MACD Signal MFI PSAR RSI RSI Smooth Sto Fast %D Stoc Fast %K Ultimate Oscillator Williams %R
29_May_2020 22.88 20.99 20.75 68.00 8.00 71580.64 1047.68 979.36 84.51 0.0199 -21.38 -30.31 50.18 990.00 57.77 53.28 67.36 91.18 59.24 -8.82
28_May_2020 24.59 22.29 18.23 72.00 12.00 78346.20 1049.57 974.92 8.85 -0.056 -27.33 -32.54 42.16 1078.10 52.89 50.37 46.74 81.95 56.76 -18.05
27_May_2020 25.71 24.30 12.23 76.00 0 88526.13 1053.00 968.93 -73.13 -0.132 -32.74 -33.84 35.30 1079.90 43.61 40.04 25.70 28.96 40.84 -71.04
26_May_2020 25.15 24.24 12.55 80.00 0 96847.99 1059.30 967.87 -65.66 -0.168 -33.80 -34.12 34.84 1081.73 40.74 40.51 24.02 29.31 44.08 -70.69
22_May_2020 24.64 25.09 11.93 84.00 4.00 103447.05 1065.50 968.41 -83.82 -0.143 -34.99 -34.20 30.14 1083.60 35.48 39.05 20.03 18.83 45.53 -81.17
21_May_2020 23.80 24.87 12.45 88.00 0 111630.00 1073.19 969.17 -78.31 -0.144 -35.28 -34.00 29.84 1085.51 31.24 39.93 19.20 23.92 48.08 -76.08
20_May_2020 23.07 25.75 12.89 92.00 4.00 112363.69 1078.69 974.52 -85.87 -0.144 -35.83 -33.68 30.13 1087.46 34.00 40.06 12.41 17.35 47.97 -82.65
19_May_2020 22.29 26.98 13.50 96.00 8.00 115577.72 1085.51 979.04 -94.85 -0.160 -36.12 -33.14 24.75 1089.45 32.31 39.72 22.04 16.32 46.93 -83.68
18_May_2020 21.44 28.54 14.29 100.00 12.00 119568.32 1093.35 983.99 -97.91 -0.182 -35.76 -32.40 32.38 1089.45 26.77 35.57 25.67 3.55 43.55 -96.45
15_May_2020 20.53 25.38 16.15 96.00 16.00 120252.74 1103.39 994.41 -47.21 -0.115 -32.36 -31.56 33.78 991.30 36.45 46.19 32.28 46.24 50.10 -53.76
14_May_2020 20.41 27.09 15.95 100.00 20.00 130849.80 1109.76 991.85 -90.47 -0.237 -36.26 -31.36 20.79 1100.96 23.15 39.64 19.91 27.24 42.68 -72.76
13_May_2020 19.98 25.71 17.98 96.00 24.00 133822.75 1116.96 997.15 -97.36 -0.278 -37.31 -30.13 36.53 1120.90 33.05 38.73 13.09 23.36 36.23 -76.64
12_May_2020 20.16 27.41 15.40 100.00 28.00 132973.72 1123.89 1005.57 -149.49 -0.272 -37.64 -28.34 28.98 1144.63 21.69 32.39 6.66 9.14 30.95 -90.86
11_May_2020 19.55 25.95 16.24 100.00 32.00 121963.08 1130.85 1023.00 -151.52 -0.298 -34.53 -26.02 30.16 1165.32 21.37 34.03 6.09 6.77 30.96 -93.23
08_May_2020 19.29 24.87 17.15 4.00 36.00 111578.38 1134.63 1036.29 -154.04 -0.272 -31.57 -23.89 31.25 1182.93 20.84 35.53 5.48 4.07 31.40 -95.93
07_May_2020 19.36 24.89 17.96 8.00 40.00 102090.94 1138.13 1048.43 -158.44 -0.274 -28.68 -21.96 36.43 1198.87 20.77 36.83 5.28 7.45 30.38 -92.55
06_May_2020 19.60 25.81 18.62 0 44.00 102837.68 1137.95 1047.58 -151.56 -0.274 -25.73 -20.28 34.35 1216.58 24.09 35.85 7.74 4.94 29.89 -95.06
05_May_2020 19.87 24.75 20.03 0 48.00 96382.41 1139.73 1055.16 -117.82 -0.238 -21.08 -18.92 43.48 1229.92 28.75 37.99 13.00 3.47 31.23 -96.53
04_May_2020 20.58 26.63 19.93 0 52.00 90576.07 1141.91 1062.59 -115.17 -0.189 -16.88 -18.38 50.23 1240.26 39.07 40.89 18.94 14.80 39.02 -85.20
30_Apr_2020 21.06 19.96 20.96 4.00 56.00 92718.04 1141.19 1059.94 10.82 -0.236 -13.90 -18.76 56.74 1245.56 56.19 46.57 26.68 20.74 40.17 -79.26
29_Apr_2020 22.49 21.23 18.50 8.00 60.00 104106.52 1136.41 1044.80 -22.09 -0.214 -14.38 -19.97 55.33 1251.08 52.57 44.53 35.80 21.28 38.85 -78.72
28_Apr_2020 23.69 19.52 19.26 12.00 64.00 106321.26 1134.58 1040.87 25.06 -0.192 -13.52 -21.37 60.47 1253.45 63.95 46.21 44.92 38.01 38.37 -61.99
27_Apr_2020 25.47 20.74 18.97 16.00 68.00 113842.94 1130.04 1029.30 29.19 -0.163 -13.54 -23.33 55.41 1124.34 58.56 46.80 52.14 48.10 40.33 -51.90
24_Apr_2020 27.08 21.60 19.76 20.00 72.00 125243.97 1123.74 1012.29 47.24 -0.160 -13.84 -25.78 55.54 1110.00 54.33 46.94 51.98 48.65 44.02 -51.35
23_Apr_2020 28.82 23.28 20.83 24.00 0 138340.76 1116.24 992.31 61.73 -0.072 -14.15 -28.77 66.56 1110.00 61.45 49.65 55.60 59.66 49.84 -40.34
22_Apr_2020 30.61 25.07 17.93 28.00 4.00 138402.87 1116.28 992.29 18.05 -0.073 -16.67 -32.42 57.79 1109.63 61.39 44.85 58.23 47.64 50.47 -52.36
21_Apr_2020 31.69 22.14 18.92 32.00 0 138072.20 1115.36 991.57 56.09 -0.077 -15.84 -36.36 61.61 1093.65 58.52 47.99 68.04 59.51 51.70 -40.49
20_Apr_2020 33.52 20.36 19.38 36.00 0 136006.07 1113.30 991.14 99.62 -0.109 -17.36 -41.49 65.35 1075.89 65.12 50.19 76.01 67.53 49.48 -32.47


( Intraday Analysis is on Real Time Data (Updated every 5 Mins). All Other analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.