Stock Alphabetic Listing A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Tech Analysis
Candlestick
Volatility
Compare
Interactive Charts
EMA Analysis
Historical Charts

Enhanced Recent Chart Patterns formed by ING Vysya Bank Ltd.Integrated with Charts ; Price Rise with High Volume, Overbought by Slow Stochastic, Weekly Three outside up, Bearish harami, Overbought By Fast Stochatic, Double bottom, More Patterns ...

Stock Analysis, charts, Share Price of ING Vysya Bank (INGVYSYABK)

Sector Share Price Price Change Previous Close Beta Average Volume NSE Code BSE Code BSE Index
BANKS 1027.00 -4.800  / -0.465% 1031.80 0.933 233.44 K INGVYSYABK 531807 BSE Midcap

High/Lows & Performance of ING Vysya Bank Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 986.50 977.45 949.35 977.55 617.65 583.70
Price Gain 40.50 49.55 77.65 49.45 409.35 443.30
Price Gain in % 4.11 5.07 8.18 5.06 66.28 75.95
Period's High 1055.25 1055.25 1055.25 1055.25 1055.25 1055.25
High On 15/04/2015 15/04/2015 15/04/2015 15/04/2015 15/04/2015 15/04/2015
Period's Low 981.35 970.10 908.00 867.75 610.10 537.85
Low On 09/04/2015 06/04/2015 26/03/2015 09/02/2015 16/10/2014 30/04/2014

Moving Average of ING Vysya Bank Ltd.

Current Share Price 1027.00
Three Days 1026.10
Five Days 1017.93
Ten Days 993.64
Fifteen Days 976.12
Twenty Two Days 967.60
Thirty Days 972.26
Fifty Days 951.99
Hundred Days 916.10
Two Hundred Days 775.05

Share Price History of ING Vysya Bank Ltd.

Date High Low Open Close Volume
15/04/2015 1055.25 1015.5 1030.0 1027.0 905566
13/04/2015 1041.0 1011.7 1024.8 1031.8 279471
10/04/2015 1032.0 1013.0 1030.4 1019.5 245512
09/04/2015 1037.15 981.35 993.0 1024.85 550185
08/04/2015 1003.95 982.2 999.0 986.5 345586
07/04/2015 1014.0 983.7 1002.3 997.05 200307
06/04/2015 1005.85 970.1 978.0 999.55 267868
01/04/2015 981.95 938.05 940.0 977.45 518305

Total Comments 2



User Comments
Posted by Guest
Posted on: 20-Nov-2014
tgt Rs1020 short term merger in the offing

Posted by madan
Posted on: 30-Oct-2014
sell ing vysya bank @620-630 SL 659 tgt 590 .trade for 4-5 trading session.tip frm madan_kr9818


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)

All Rights Reserved By Mintnovate Market Research Pvt Ltd.