Narrow Range 7 / NR 7, Tick - MONTHLY
| Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20 Microns | 20MICRONS | 224.93 | 231.28 | 17.13 | 35.05 | 50.66 | 8.67 | 7.08 | 18.51 | 1291.82 K | 2593.17 | false | false | ||||
| Twentyfirst Century Management Services Ltd. | 21STCENMGM | 58.25 | 58.77 | 7.76 | 10.83 | 12.44 | 0.660 | 10.83 | 6.42 | 111.31 K | 104.80 | false | true | ||||
| 360 ONE WAM Ltd. | 360ONE | 1197.30 | 1194.50 | 118.70 | 210.70 | 217.92 | 0.700 | 189.50 | 78.29 | 9022.89 K | 20544.88 | true | false | ||||
| 3i Infotech Ltd. | 3IINFOLTD | 23.82 | 25.02 | 2.02 | 3.34 | 5.50 | 1.21 | 0.190 | 1.81 | 4485.59 K | 16800.16 | false | false | ||||
| 3M India Ltd. | 3MINDIA | 29760.00 | 28500.00 | 1815.00 | 2025.00 | 3159.54 | 1155.00 | 790.00 | 1563.77 | 48.56 K | 103.64 | false | false | ||||
| 3P Land Holdings Ltd. | 3PLAND | 48.63 | 50.92 | 4.55 | 10.79 | 10.54 | 2.12 | 1.07 | 5.04 | 74.74 K | 235.67 | false | false | ||||
| 5Paisa Capital Ltd. | 5PAISA | 402.85 | 412.50 | 41.10 | 50.35 | 76.40 | 13.75 | 0.750 | 29.00 | 811.62 K | 754.03 | false | false | ||||
| 63 Moons Technologies Ltd. | 63MOONS | 1073.50 | 1001.55 | 157.10 | 218.40 | 226.89 | 66.30 | 141.55 | 132.68 | 4844.01 K | 5337.42 | true | false | ||||
| A2Z Infra Engineering | A2ZINFRA | 20.02 | 19.37 | 1.50 | 4.49 | 5.04 | 0.720 | 2.22 | 2.66 | 2306.41 K | 5683.09 | false | false | ||||
| Aadhar Housing Finance Ltd. | AADHARHFC | 477.90 | 454.60 | 41.65 | 49.60 | 65.59 | 22.75 | 9.60 | 26.06 | 9298.02 K | 12398.96 | true | false | ||||
| Aarey Drugs & Pharmaceuticals Ltd. | AAREYDRUGS | 68.18 | 68.00 | 4.24 | 20.24 | 14.66 | 1.18 | 16.24 | 8.89 | 760.77 K | 964.07 | false | false | ||||
| Aaron Industries Ltd. | AARON | 349.40 | 367.45 | 48.00 | 50.80 | 67.98 | 18.05 | 28.55 | 20.32 | 113.67 K | 209.92 | true | false | ||||
| Aartech Solonics Ltd. | AARTECH | 70.45 | 69.42 | 10.63 | 21.19 | 18.34 | 1.39 | 11.43 | 6.46 | 4104.71 K | 3246.94 | false | false | ||||
| Aarti Pharmalabs Ltd. | AARTIPHARM | 944.70 | 890.35 | 78.05 | 110.85 | 169.90 | 46.40 | 24.65 | 78.96 | 3557.32 K | 11797.32 | true | false | ||||
| Aarti Surfactants Ltd. | AARTISURF | 550.55 | 563.10 | 52.65 | 83.65 | 120.69 | 12.55 | 3.60 | 57.60 | 43.80 K | 235.46 | false | false | ||||
| Aarvee Denim and Exports | AARVEEDEN | 157.56 | 148.00 | 10.56 | 30.87 | 21.86 | 10.56 | 14.90 | 9.88 | 318.67 K | 742.56 | true | false | ||||
| Aarvi Encon Ltd. | AARVI | 106.84 | 113.47 | 9.96 | 14.38 | 21.81 | 7.16 | 5.53 | 9.50 | 116.39 K | 200.32 | false | false | ||||
| Aatmaj Healthcare Ltd. | AATMAJ | 19.75 | 19.50 | 1.05 | 1.75 | 3.71 | 0.450 | 0.450 | 1.94 | 42.00 K | 248.86 | false | false | ||||
| Aditya Birla Capital Ltd. | ABCAPITAL | 270.75 | 276.60 | 15.50 | 59.65 | 34.76 | 7.75 | 54.60 | 22.14 | 37109.88 K | 99840.34 | true | false | ||||
| AB Cotspin India Ltd. | ABCOTS | 433.40 | 423.15 | 23.65 | 61.90 | 52.96 | 18.25 | 25.95 | 21.16 | 110.50 K | 222.82 | false | false | ||||
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 77.22 | 75.00 | 6.34 | 17.49 | 55.94 | 2.02 | 11.00 | 35.59 | 119032 K | 132209 | false | true | ||||
| AdityaBirlaSunLifeMF-Aditya Birla Sun Life CRISIL Broad Based Gilt ETF | ABGSEC | 110.03 | 109.93 | 1.00 | 3.29 | 2.39 | 0.050 | 0.970 | 1.12 | 11.82 K | 49.20 | true | false | ||||
| A B Infrabuild Ltd. | ABINFRA | 171.84 | 162.97 | 14.50 | 28.90 | 30.30 | 8.87 | 19.97 | 17.74 | 555.99 K | 2494.94 | true | false | ||||
| Aditya Birla Real Estate Limited | ABREL | 2234.80 | 2435.80 | 280.50 | 428.80 | 476.04 | 201.00 | 295.80 | 227.50 | 1131.63 K | 4344.78 | false | false | ||||
| ABSLBANETF Ltd. | ABSLBANETF | 58.09 | 58.31 | 3.01 | 3.77 | 4.42 | 1.97 | 1.77 | 1.82 | 6178.47 K | 9914.28 | true | false | ||||
| ABSLNN50ET Ltd. | ABSLNN50ET | 71.56 | 71.75 | 3.02 | 5.53 | 7.43 | 1.11 | 2.21 | 3.48 | 238.60 K | 378.79 | false | false | ||||
| ABS Marine Services Ltd. | ABSMARINE | 222.00 | 205.00 | 21.35 | 66.65 | 42.95 | 12.90 | 66.45 | 32.88 | 856.00 K | 1013.50 | false | false | ||||
| Accelya Solutions India Ltd. | ACCELYA | 1398.20 | 1416.60 | 75.10 | 108.90 | 146.36 | 18.40 | 20.20 | 59.51 | 74.67 K | 302.64 | false | false | ||||
| Accent Microcell Ltd. | ACCENTMIC | 281.75 | 266.00 | 39.40 | 60.40 | 54.06 | 11.75 | 30.25 | 23.04 | 990.00 K | 815.36 | true | false | ||||
| Accuracy Shipping Ltd. | ACCURACY | 7.83 | 8.65 | 1.13 | 1.55 | 2.07 | 0.920 | 0.050 | 0.710 | 3008.18 K | 4179.03 | false | true | ||||
| Action Construction Equipment Ltd. | ACE | 1169.00 | 1218.60 | 60.10 | 120.10 | 251.78 | 49.60 | 35.00 | 129.14 | 1410.58 K | 5227.81 | false | false | ||||
| ACE Integrated Solutions Ltd. | ACEINTEG | 25.93 | 27.56 | 3.82 | 5.17 | 6.36 | 2.18 | 1.06 | 2.50 | 72.69 K | 370.33 | false | false | ||||
| Andhra Cements Ltd. | ACL | 67.06 | 66.82 | 3.48 | 6.60 | 12.01 | 0.690 | 1.82 | 7.49 | 207.28 K | 688.62 | false | false | ||||
| Allcargo Gati Ltd. | ACLGATI | 69.31 | 67.36 | 5.10 | 11.10 | 14.49 | 2.01 | 1.23 | 8.01 | 3093.75 K | 9506.17 | false | false | ||||
| Acutaas Chemicals Limited | ACUTAAS | 1190.00 | 1144.40 | 110.60 | 135.00 | 216.44 | 60.00 | 25.60 | 78.08 | 3629.60 K | 11502.44 | false | false | ||||
| Adani Energy Solutions Ltd. | ADANIENSOL | 879.75 | 881.75 | 40.55 | 106.55 | 152.66 | 4.25 | 6.95 | 67.33 | 26359.09 K | 48854.49 | false | false | ||||
| Adani Enterprises Ltd. | ADANIENT | 2598.20 | 2619.40 | 102.50 | 276.50 | 314.99 | 26.70 | 92.40 | 136.54 | 5003.60 K | 22639.93 | false | false | ||||
| Adani Green Energy Ltd. | ADANIGREEN | 1033.10 | 1025.60 | 60.70 | 148.00 | 182.24 | 3.10 | 7.10 | 88.89 | 19464.02 K | 75482.76 | false | false | ||||
| Adani Ports & Special Economic Zone Ltd. | ADANIPORTS | 1445.10 | 1450.20 | 43.20 | 162.40 | 171.34 | 5.20 | 17.40 | 72.29 | 10847.82 K | 54257.39 | false | false | ||||
| Adani Power Limited | ADANIPOWER | 608.10 | 585.75 | 41.25 | 83.50 | 88.18 | 19.70 | 38.75 | 24.39 | 67908.90 K | 115368 | false | false | ||||
| ADF Foods Industries | ADFFOODS | 265.30 | 272.27 | 19.55 | 69.99 | 47.13 | 5.70 | 36.28 | 18.59 | 687.01 K | 3155.56 | false | false | ||||
| Archidply Decor Ltd. | ADL | 88.02 | 91.18 | 9.76 | 15.35 | 22.67 | 5.90 | 2.18 | 10.54 | 3945.00 | 108.05 | false | false | ||||
| Adroit Infotech Ltd. | ADROITINFO | 10.96 | 11.04 | 0.940 | 1.77 | 3.64 | 0.310 | 0.030 | 1.40 | 498.17 K | 949.02 | false | true | ||||
| Allied Digital Services L | ADSL | 182.83 | 182.22 | 10.80 | 34.59 | 47.81 | 0.610 | 12.78 | 16.19 | 1655.98 K | 8252.73 | false | true | ||||
| Advani Hotels and Resorts (India) | ADVANIHOTR | 61.66 | 59.89 | 4.50 | 5.75 | 9.28 | 0.670 | 2.10 | 3.12 | 482.47 K | 1145.61 | false | false | ||||
| Advanced Enzyme Technologies | ADVENZYMES | 327.20 | 321.50 | 26.55 | 61.90 | 51.36 | 4.75 | 17.70 | 22.59 | 3104.16 K | 4777.85 | false | false | ||||
| Aegis Logistics Ltd. | AEGISLOG | 751.05 | 775.80 | 66.65 | 75.00 | 192.76 | 28.95 | 24.20 | 44.27 | 5909.26 K | 45803.39 | false | true | ||||
| Aeroflex Enterprises Limited | AEROENTER | 108.19 | 103.63 | 13.00 | 23.22 | 21.23 | 5.19 | 15.63 | 10.64 | 3664.02 K | 10224.38 | false | false | ||||
| Aeron Composite Ltd. | AERON | 124.35 | 125.65 | 10.90 | 17.00 | 31.05 | 3.65 | 10.40 | 13.49 | 444.00 K | 856.71 | false | false | ||||
| Afcons Infrastructure Limited | AFCONS | 423.15 | 437.45 | 22.30 | 44.65 | 77.04 | 14.85 | 11.10 | 42.61 | 7894.63 K | 25360.20 | false | false |
About Screener : Narrow Range 7 / NR 7 Screener for ${COUNTRY_MARKET} Stocks on ${TICK_TYPE} Tick.
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option
Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.