TSR Screener - 1 min to Qtr Tick, Tech & Funda -
Auto Refresh, Web/Mobile Alert, Back Test | Want to Explore? -
Request For Demo
Narrow Range 7 / NR 7, Tick - MONTHLY
| Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Twentyfirst Century Management Services Ltd. | 21STCENMGM | 60.14 | 58.77 | 7.76 | 10.83 | 12.44 | 2.55 | 10.83 | 6.69 | 231.59 K | 121.98 | false | true | ||||
| 63 Moons Technologies Ltd. | 63MOONS | 995.30 | 1001.55 | 157.10 | 218.40 | 226.89 | 11.90 | 141.55 | 124.91 | 7173.44 K | 5670.19 | true | false | ||||
| Aartech Solonics Ltd. | AARTECH | 66.89 | 69.42 | 10.69 | 21.19 | 18.35 | 2.17 | 11.43 | 6.57 | 5012.12 K | 3376.57 | false | false | ||||
| Aarti Pharmalabs Ltd. | AARTIPHARM | 946.50 | 890.35 | 86.15 | 110.85 | 171.06 | 48.20 | 24.65 | 79.22 | 6112.83 K | 12162.39 | true | false | ||||
| Aarti Surfactants Ltd. | AARTISURF | 553.90 | 563.10 | 67.40 | 83.65 | 122.80 | 9.20 | 3.60 | 57.12 | 94.63 K | 242.72 | false | false | ||||
| Aditya Birla Fashion and Retail Ltd. | ABFRL | 74.65 | 75.00 | 6.99 | 17.49 | 56.03 | 0.550 | 11.00 | 35.38 | 178445 K | 140697 | false | true | ||||
| ABSLBANETF Ltd. | ABSLBANETF | 57.26 | 58.31 | 3.25 | 3.77 | 4.45 | 2.80 | 1.77 | 1.94 | 7465.97 K | 10098.21 | true | false | ||||
| ABSLNN50ET Ltd. | ABSLNN50ET | 70.40 | 71.75 | 3.37 | 5.53 | 7.48 | 2.27 | 2.21 | 3.65 | 349.89 K | 394.69 | false | false | ||||
| ABS Marine Services Ltd. | ABSMARINE | 209.70 | 205.00 | 22.20 | 66.65 | 43.07 | 0.600 | 66.45 | 31.12 | 1367.50 K | 1086.57 | false | false | ||||
| Accelya Solutions India Ltd. | ACCELYA | 1407.70 | 1416.60 | 95.50 | 108.90 | 149.27 | 8.90 | 20.20 | 58.16 | 147.21 K | 313.00 | false | false | ||||
| Accent Microcell Ltd. | ACCENTMIC | 282.00 | 266.00 | 39.40 | 60.40 | 54.06 | 12.00 | 30.25 | 23.08 | 1417.50 K | 876.43 | true | false | ||||
| ACE Integrated Solutions Ltd. | ACEINTEG | 24.68 | 27.56 | 4.67 | 5.17 | 6.48 | 3.43 | 1.06 | 2.68 | 117.73 K | 376.76 | false | false | ||||
| Allcargo Gati Ltd. | ACLGATI | 66.42 | 67.36 | 9.84 | 11.10 | 15.16 | 0.880 | 1.23 | 7.85 | 6508.44 K | 9993.98 | false | false | ||||
| Adani Enterprises Ltd. | ADANIENT | 2532.90 | 2619.40 | 147.00 | 276.50 | 321.35 | 92.00 | 92.40 | 145.87 | 9822.86 K | 23328.40 | false | false | ||||
| Adani Green Energy Ltd. | ADANIGREEN | 1009.70 | 1025.60 | 81.90 | 148.00 | 185.26 | 20.30 | 7.10 | 91.34 | 42771.41 K | 78812.38 | false | false | ||||
| Adani Ports & Special Economic Zone Ltd. | ADANIPORTS | 1394.00 | 1450.20 | 100.50 | 162.40 | 179.53 | 56.30 | 17.40 | 79.59 | 21728.64 K | 55811.79 | false | false | ||||
| Adani Power Limited | ADANIPOWER | 589.70 | 585.75 | 59.00 | 83.50 | 90.71 | 1.30 | 38.75 | 21.76 | 98978.38 K | 119806 | false | false | ||||
| Archidply Decor Ltd. | ADL | 87.69 | 91.18 | 11.33 | 15.35 | 22.90 | 6.23 | 2.18 | 10.59 | 12.18 K | 109.23 | false | false | ||||
| Adroit Infotech Ltd. | ADROITINFO | 10.90 | 11.04 | 1.39 | 1.77 | 3.70 | 0.370 | 0.030 | 1.41 | 1308.16 K | 1064.74 | false | true | ||||
| Allied Digital Services L | ADSL | 161.86 | 182.22 | 27.20 | 34.59 | 50.15 | 20.36 | 12.78 | 19.02 | 2872.42 K | 8426.50 | false | true | ||||
| Advani Hotels and Resorts (India) | ADVANIHOTR | 59.85 | 59.89 | 5.00 | 5.75 | 9.35 | 1.14 | 2.10 | 3.18 | 1011.92 K | 1221.24 | false | false | ||||
| Aegis Logistics Ltd. | AEGISLOG | 722.75 | 775.80 | 69.95 | 75.00 | 193.24 | 57.25 | 24.20 | 48.31 | 8308.16 K | 46146.09 | false | true | ||||
| Aeron Composite Ltd. | AERON | 119.95 | 125.65 | 16.80 | 17.00 | 31.89 | 8.05 | 10.40 | 14.11 | 847.00 K | 914.29 | false | false | ||||
| Affle 3I Limited | AFFLE | 1983.30 | 1998.30 | 307.00 | 310.00 | 348.34 | 15.00 | 258.30 | 152.22 | 5958.01 K | 6219.51 | true | false | ||||
| Akme Fintrade (India) Ltd. | AFIL | 7.10 | 7.64 | 0.980 | 1.90 | 1.93 | 0.700 | 0.400 | 0.824 | 28348.09 K | 61779.37 | false | false | ||||
| Agarwal Industrial Corporation Ltd. | AGARIND | 972.05 | 996.75 | 78.75 | 82.70 | 190.96 | 19.20 | 35.75 | 79.74 | 415.36 K | 437.27 | false | false | ||||
| Agarwal Toughened Glass India Limited | AGARWALTUF | 127.00 | 114.65 | 18.30 | 29.00 | 30.96 | 12.45 | 20.65 | 16.69 | 596.40 K | 1465.20 | false | false | ||||
| Ahlada Engineers Ltd. | AHLADA | 63.70 | 67.43 | 8.00 | 17.49 | 17.77 | 5.70 | 2.87 | 9.61 | 274.83 K | 735.26 | false | false | ||||
| Ajmera Realty & Infra India Ltd. | AJMERA | 897.60 | 924.10 | 112.05 | 207.15 | 233.38 | 26.60 | 72.60 | 104.82 | 2561.20 K | 1816.55 | false | false | ||||
| Akanksha Power and Infrastructure Ltd. | AKANKSHA | 98.45 | 102.55 | 10.20 | 36.65 | 30.00 | 3.55 | 0.200 | 12.40 | 245.00 K | 532.86 | false | false | ||||
| Akash Infraprojects Ltd. | AKASH | 27.62 | 28.26 | 2.19 | 3.70 | 6.21 | 1.23 | 0.640 | 2.26 | 181.10 K | 243.81 | false | false | ||||
| Akshar Spintex Ltd. | AKSHAR | 0.530 | 0.550 | 0.060 | 0.080 | 0.113 | 0.020 | 0.050 | 0.059 | 28464.24 K | 30059.32 | false | true | ||||
| Alembic Ltd. | ALEMBICLTD | 114.24 | 121.80 | 14.14 | 16.44 | 21.98 | 10.46 | 11.37 | 11.69 | 10088.66 K | 12670.49 | false | false | ||||
| Alkali Metals Ltd. | ALKALI | 92.20 | 101.93 | 13.15 | 13.18 | 21.40 | 9.90 | 0.090 | 9.67 | 221.72 K | 390.08 | false | false | ||||
| Allcargo Logistics Ltd. | ALLCARGO | 34.68 | 35.44 | 5.06 | 7.00 | 7.55 | 0.860 | 4.90 | 4.03 | 81112.44 K | 86111.55 | false | false | ||||
| All E Technologies Ltd. | ALLETEC | 344.20 | 382.50 | 47.00 | 58.95 | 96.79 | 42.80 | 10.50 | 42.71 | 534.80 K | 689.54 | false | false | ||||
| Alpa Laboratories | ALPA | 103.73 | 104.55 | 7.79 | 14.59 | 20.25 | 2.67 | 3.30 | 5.37 | 458.53 K | 974.07 | false | false | ||||
| Kotak Nifty Alpha 50 ETF | ALPHA | 50.14 | 51.62 | 4.30 | 4.38 | 7.16 | 0.180 | 2.42 | 3.42 | 21653.80 K | 35684.88 | false | false | ||||
| Mirae Asset Mutual Fund - Mirae Asset Nifty 200 Alpha 30 ETF | ALPHAETF | 25.00 | 25.99 | 1.50 | 1.81 | 3.31 | 1.05 | 1.60 | 1.64 | 9094.23 K | 21757.23 | false | false | ||||
| Ambica Agarbathies & Aroma Industries Ltd. | AMBICAAGAR | 27.37 | 29.06 | 3.88 | 4.43 | 7.13 | 2.02 | 0.740 | 1.85 | 1021.45 K | 792.29 | false | false | ||||
| Ambika Cotton Mills | AMBIKCO | 1602.80 | 1585.90 | 118.80 | 225.00 | 236.36 | 15.80 | 97.90 | 92.52 | 168.45 K | 253.18 | false | false | ||||
| Ambuja Cements Ltd. | AMBUJACEM | 617.85 | 577.45 | 46.35 | 51.30 | 71.75 | 35.85 | 23.90 | 32.29 | 54638.07 K | 54334.80 | false | false | ||||
| Anant Raj Ltd. | ANANTRAJ | 579.80 | 566.45 | 86.25 | 100.65 | 176.31 | 9.80 | 1.25 | 82.93 | 66994.94 K | 57671.04 | false | false | ||||
| Andhra Sugars Ltd. | ANDHRSUGAR | 78.07 | 83.35 | 7.59 | 12.48 | 13.40 | 5.73 | 9.74 | 7.46 | 3396.79 K | 4047.04 | false | false | ||||
| Angel One Ltd. | ANGELONE | 2641.20 | 2922.80 | 396.90 | 527.00 | 586.48 | 284.00 | 115.90 | 294.46 | 27851.90 K | 28061.44 | false | false | ||||
| Ankit Metal and Power | ANKITMETAL | 1.97 | 2.02 | 0.250 | 0.550 | 0.677 | 0.050 | 0.200 | 0.486 | 666.01 K | 634.00 | false | true | ||||
| Anupam Rasayan India Ltd. | ANURAS | 1148.90 | 1141.70 | 59.90 | 163.70 | 149.34 | 12.90 | 137.70 | 86.63 | 2729.81 K | 5334.20 | true | false | ||||
| Anjani Portland Cement Ltd. | APCL | 151.91 | 144.96 | 13.00 | 22.13 | 30.45 | 3.91 | 2.86 | 15.62 | 97.52 K | 428.47 | false | false | ||||
| Apex Frozen Foods Ltd. | APEX | 241.45 | 243.71 | 27.48 | 30.69 | 49.24 | 3.15 | 10.49 | 18.22 | 1809.30 K | 2263.31 | false | false | ||||
| Apex Ecotech Limited | APEXECO | 114.95 | 120.00 | 14.90 | 26.20 | 34.29 | 5.05 | 6.70 | 17.76 | 243.20 K | 1082.06 | false | false |
About Screener : Narrow Range 7 / NR 7 Screener for ${COUNTRY_MARKET} Stocks on ${TICK_TYPE} Tick.
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option
Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.