Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Accent Microcell Ltd. (ACCENTMIC)
Latest Candlestick / Heikin Ashi patterns of Accent Microcell Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Accent Microcell Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :281.75/15-Jul-25 00:00, 278.35/02-Jul-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :281.75/15-Jul-25 00:00, 278.35/02-Jul-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :281.75/15-Jul-25 00:00, 278.35/02-Jul-25 00:00, , Bottom Points : 255.60/08-Jul-25 00:00, 218.45/20-Jun-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :281.75/15-Jul-25 00:00, 251.30/26-May-25 00:00, 222.40/22-Apr-25 00:00, , Bottom Points : 218.45/20-Jun-25 00:00, 181.60/27-Mar-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :281.75/15-Jul-25 00:00, 251.30/26-May-25 00:00, , Bottom Points : 218.45/20-Jun-25 00:00, 200.95/06-May-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :281.75/15-Jul-25 00:00, 251.30/26-May-25 00:00, 222.40/22-Apr-25 00:00, , Bottom Points : 218.45/20-Jun-25 00:00, 200.95/06-May-25 00:00, 181.60/27-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :281.75/15-Jul-25 00:00, 266.00/30-Jun-25 00:00, 230.50/16-Jun-25 00:00, , Bottom Points : 255.60/08-Jul-25 00:00, 218.45/20-Jun-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :277.70/11-Jul-25 00:00, 246.90/23-May-25 00:00, 218.90/25-Apr-25 00:00, , Bottom Points : 218.45/20-Jun-25 00:00, 205.70/02-May-25 00:00, 190.85/28-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :277.70/11-Jul-25 00:00, 288.40/03-Jan-25 00:00, 328.00/18-May-24 00:00, , Bottom Points : 190.85/28-Mar-25 00:00, 238.50/22-Nov-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :277.70/11-Jul-25 00:00, 288.40/03-Jan-25 00:00, , Bottom Points : 190.85/28-Mar-25 00:00, 238.50/22-Nov-24 00:00, |
Historical Candlestick Chart Pattern of Accent Microcell Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 16_Jul_2025 |
| Bearish Kicker | Daily | Bearish Two Day Patterns | 16_Jul_2025 |
| Tweezer Top | Weekly | Bearish Two Day Patterns | 16_Jul_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Jul_2025 |
| Tweezer Bottom | Monthly | Bullish Two Day Patterns | 30_Apr_2025 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 11_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 11_Jul_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 11_Jul_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Jul_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 08_Jul_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 30_May_2025 |
| Three Inside Up | Weekly | Bullish Three Day Patterns | 16_May_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Sep_2024 |
| Upside Tasuki Gap | Monthly | Bullish Three Day Patterns | 30_Aug_2024 |
| Bullish Counter Attack | Daily | Bullish Two Day Patterns | 27_Jun_2025 |
| Doji | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 28_Jun_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 11_Apr_2025 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 11_Apr_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 26_Jun_2025 |
| Doji | Monthly | Consolidation Patterns | 31_May_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_May_2024 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 04_Apr_2025 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 24_Jun_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 23_Jun_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 23_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 19_Jun_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 19_Jun_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 07_Mar_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 17_Jun_2025 |
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 17_Jun_2025 |
| Bearish Kicker | Weekly | Bearish Two Day Patterns | 14_Feb_2025 |
| Below The Stomach | Weekly | Bearish Two Day Patterns | 14_Feb_2025 |
| Inverted Hammer | Weekly | Bullish One Day Patterns | 07_Feb_2025 |
| Doji | Daily | Consolidation Patterns | 11_Jun_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 11_Jun_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Bullish Kicker | Weekly | Bullish Two Day Patterns | 27_Dec_2024 |
Historical Heikin Ashi Chart Pattern of Accent Microcell Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 16_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 16_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 11_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 11_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 14_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 11_Jul_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 10_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 10_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_Jul_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 09_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 13_Jun_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 08_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 06_Jun_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 06_Jun_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_Jan_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 08_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 07_Jul_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 07_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 04_Jul_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 04_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 03_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 02_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 01_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Accent Microcell Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Accent Microcell Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jul-25 | 279.45 | 280.95 | 269.10 | 271.25 | 102 K | 11.85 | 4.40% | 278.94 | 280.95 | 269.10 | 275.19 |
| 15-Jul-25 | 280.00 | 282.30 | 277.15 | 281.75 | 58500 | 5.15 | 1.86% | 277.57 | 282.30 | 277.15 | 280.30 |
| 14-Jul-25 | 284.80 | 292.00 | 275.00 | 278.35 | 82500 | 17.00 | 6.18% | 272.61 | 292.00 | 272.61 | 282.54 |
| 11-Jul-25 | 277.55 | 288.00 | 271.60 | 277.70 | 120 K | 16.40 | 6.04% | 266.50 | 288.00 | 266.50 | 278.71 |
| 10-Jul-25 | 255.10 | 292.00 | 255.10 | 278.45 | 179 K | 36.90 | 14.46% | 262.84 | 292.00 | 255.10 | 270.16 |
| 09-Jul-25 | 255.60 | 265.00 | 255.20 | 256.05 | 75000 | 9.80 | 3.84% | 267.71 | 267.71 | 255.20 | 257.96 |
| 08-Jul-25 | 274.00 | 274.50 | 252.60 | 255.60 | 84500 | 21.90 | 8.67% | 271.25 | 274.50 | 252.60 | 264.17 |
| 07-Jul-25 | 271.60 | 275.85 | 266.00 | 269.05 | 39500 | 9.85 | 3.70% | 271.88 | 275.85 | 266.00 | 270.62 |
| 04-Jul-25 | 273.00 | 275.00 | 268.50 | 269.70 | 62500 | 6.50 | 2.42% | 272.21 | 275.00 | 268.50 | 271.55 |
| 03-Jul-25 | 286.00 | 286.00 | 272.40 | 275.50 | 49500 | 13.60 | 4.99% | 264.45 | 286.00 | 264.45 | 279.98 |
| 02-Jul-25 | 270.80 | 280.00 | 269.95 | 278.35 | 109 K | 10.05 | 3.72% | 254.12 | 280.00 | 254.12 | 274.77 |
| 01-Jul-25 | 270.00 | 281.00 | 257.50 | 265.10 | 128 K | 23.50 | 9.13% | 239.84 | 281.00 | 239.84 | 268.40 |
| 30-Jun-25 | 230.00 | 275.50 | 230.00 | 266.00 | 266 K | 45.50 | 19.78% | 229.30 | 275.50 | 229.30 | 250.38 |
| 27-Jun-25 | 228.05 | 231.00 | 228.00 | 229.60 | 25500 | 3.00 | 1.32% | 229.43 | 231.00 | 228.00 | 229.16 |
| 26-Jun-25 | 233.45 | 233.90 | 229.90 | 230.00 | 14000 | 4.00 | 1.74% | 227.05 | 233.90 | 227.05 | 231.81 |
| 25-Jun-25 | 229.50 | 233.45 | 228.15 | 231.70 | 24000 | 5.30 | 2.32% | 223.40 | 233.45 | 223.40 | 230.70 |
| 24-Jun-25 | 223.00 | 229.65 | 223.00 | 228.15 | 27500 | 6.65 | 2.98% | 220.85 | 229.65 | 220.85 | 225.95 |
| 23-Jun-25 | 216.20 | 225.00 | 216.00 | 223.00 | 37500 | 9.00 | 4.17% | 221.65 | 225.00 | 216.00 | 220.05 |
| 20-Jun-25 | 221.00 | 221.00 | 217.00 | 218.45 | 26000 | 4.00 | 1.84% | 223.94 | 223.94 | 217.00 | 219.36 |
| 19-Jun-25 | 219.90 | 225.00 | 215.10 | 219.95 | 37000 | 9.90 | 4.60% | 227.88 | 227.88 | 215.10 | 219.99 |
Weekly OHLCV & Heikin Ashi values of Accent Microcell Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 18-Jul-25 | 284.80 | 292.00 | 269.10 | 271.25 | 243 K | 22.90 | 8.51% | 256.95 | 292.00 | 256.95 | 279.29 |
| 07-Jul-25 | 11-Jul-25 | 271.60 | 292.00 | 252.60 | 277.70 | 499 K | 39.40 | 15.60% | 240.42 | 292.00 | 240.42 | 273.47 |
| 30-Jun-25 | 04-Jul-25 | 230.00 | 286.00 | 230.00 | 269.70 | 616 K | 56.00 | 24.35% | 226.91 | 286.00 | 226.91 | 253.93 |
| 23-Jun-25 | 27-Jun-25 | 216.20 | 233.90 | 216.00 | 229.60 | 128 K | 17.90 | 8.29% | 229.90 | 233.90 | 216.00 | 223.92 |
| 16-Jun-25 | 20-Jun-25 | 233.00 | 238.90 | 215.10 | 218.45 | 222 K | 23.80 | 11.06% | 233.44 | 238.90 | 215.10 | 226.36 |
| 09-Jun-25 | 13-Jun-25 | 231.80 | 237.00 | 227.10 | 229.35 | 150 K | 9.90 | 4.36% | 235.57 | 237.00 | 227.10 | 231.31 |
| 02-Jun-25 | 06-Jun-25 | 235.75 | 246.00 | 225.00 | 229.80 | 381 K | 21.00 | 9.33% | 236.99 | 246.00 | 225.00 | 234.14 |
| 26-May-25 | 30-May-25 | 254.00 | 259.80 | 233.00 | 235.75 | 308 K | 26.80 | 11.50% | 228.35 | 259.80 | 228.35 | 245.64 |
| 19-May-25 | 23-May-25 | 232.00 | 252.00 | 223.00 | 246.90 | 441 K | 29.00 | 13.00% | 218.23 | 252.00 | 218.23 | 238.48 |
| 12-May-25 | 16-May-25 | 216.00 | 258.00 | 207.10 | 233.55 | 501 K | 50.90 | 24.58% | 207.79 | 258.00 | 207.10 | 228.66 |
| 05-May-25 | 09-May-25 | 206.75 | 214.35 | 190.00 | 208.30 | 107 K | 24.35 | 12.82% | 210.73 | 214.35 | 190.00 | 204.85 |
| 28-Apr-25 | 02-May-25 | 216.30 | 220.95 | 202.00 | 205.70 | 76000 | 18.95 | 9.38% | 210.22 | 220.95 | 202.00 | 211.24 |
| 21-Apr-25 | 25-Apr-25 | 211.00 | 229.00 | 211.00 | 218.90 | 109 K | 18.00 | 8.53% | 202.96 | 229.00 | 202.96 | 217.48 |
| 14-Apr-25 | 18-Apr-25 | 200.10 | 226.90 | 200.00 | 209.75 | 127 K | 26.90 | 13.45% | 196.74 | 226.90 | 196.74 | 209.19 |
| 07-Apr-25 | 11-Apr-25 | 182.50 | 205.00 | 182.50 | 202.75 | 60500 | 22.50 | 12.33% | 200.29 | 205.00 | 182.50 | 193.19 |
| 31-Mar-25 | 04-Apr-25 | 205.00 | 207.75 | 180.00 | 194.90 | 80500 | 27.75 | 15.42% | 203.67 | 207.75 | 180.00 | 196.91 |
| 24-Mar-25 | 28-Mar-25 | 207.50 | 208.30 | 180.00 | 190.85 | 393 K | 28.30 | 15.72% | 210.67 | 210.67 | 180.00 | 196.66 |
| 17-Mar-25 | 21-Mar-25 | 201.00 | 214.00 | 195.00 | 206.05 | 243 K | 19.00 | 9.74% | 217.32 | 217.32 | 195.00 | 204.01 |
| 10-Mar-25 | 14-Mar-25 | 215.50 | 228.20 | 196.00 | 200.00 | 170 K | 32.20 | 16.43% | 224.72 | 228.20 | 196.00 | 209.93 |
| 03-Mar-25 | 07-Mar-25 | 215.00 | 228.60 | 201.65 | 217.90 | 194 K | 26.95 | 13.36% | 233.66 | 233.66 | 201.65 | 215.79 |
Monthly OHLCV & Heikin Ashi values of Accent Microcell Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 270.00 | 292.00 | 252.60 | 271.25 | 1092 K | 39.40 | 15.60% | 233.98 | 292.00 | 233.98 | 271.46 |
| 01-Jun-25 | 30-Jun-25 | 235.75 | 275.50 | 215.10 | 266.00 | 1148 K | 60.40 | 28.08% | 219.87 | 275.50 | 215.10 | 248.09 |
| 01-May-25 | 31-May-25 | 202.00 | 259.80 | 190.00 | 235.75 | 1395 K | 69.80 | 36.74% | 217.85 | 259.80 | 190.00 | 221.89 |
| 01-Apr-25 | 30-Apr-25 | 205.00 | 229.00 | 180.00 | 214.45 | 416 K | 49.00 | 27.22% | 228.58 | 229.00 | 180.00 | 207.11 |
| 01-Mar-25 | 31-Mar-25 | 215.00 | 228.60 | 180.00 | 190.85 | 1001 K | 48.60 | 27.00% | 253.56 | 253.56 | 180.00 | 203.61 |
| 01-Feb-25 | 28-Feb-25 | 252.45 | 274.90 | 211.65 | 217.90 | 295 K | 63.25 | 29.88% | 267.89 | 274.90 | 211.65 | 239.23 |
| 01-Jan-25 | 31-Jan-25 | 275.30 | 298.00 | 250.00 | 257.90 | 462 K | 48.00 | 19.20% | 265.48 | 298.00 | 250.00 | 270.30 |
| 01-Dec-24 | 31-Dec-24 | 250.05 | 298.50 | 245.00 | 270.00 | 921 K | 53.50 | 21.84% | 265.07 | 298.50 | 245.00 | 265.89 |
| 01-Nov-24 | 30-Nov-24 | 260.45 | 263.95 | 235.15 | 257.75 | 294 K | 28.80 | 12.25% | 275.81 | 275.81 | 235.15 | 254.33 |
| 01-Oct-24 | 31-Oct-24 | 276.00 | 305.00 | 234.00 | 260.45 | 898 K | 71.00 | 30.34% | 282.76 | 305.00 | 234.00 | 268.86 |
| 01-Sep-24 | 30-Sep-24 | 281.05 | 300.00 | 270.50 | 281.60 | 574 K | 29.50 | 10.91% | 282.24 | 300.00 | 270.50 | 283.29 |
| 01-Aug-24 | 31-Aug-24 | 292.05 | 292.05 | 261.60 | 280.30 | 507 K | 30.45 | 11.64% | 282.98 | 292.05 | 261.60 | 281.50 |
| 01-Jul-24 | 31-Jul-24 | 285.95 | 315.00 | 274.00 | 291.35 | 1092 K | 41.00 | 14.96% | 274.39 | 315.00 | 274.00 | 291.58 |
| 01-Jun-24 | 30-Jun-24 | 277.00 | 301.00 | 245.05 | 277.00 | 652 K | 55.95 | 22.83% | 273.76 | 301.00 | 245.05 | 275.01 |
| 01-May-24 | 31-May-24 | 271.00 | 339.95 | 261.15 | 270.55 | 1891 K | 78.80 | 30.17% | 261.87 | 339.95 | 261.15 | 285.66 |
| 01-Apr-24 | 30-Apr-24 | 250.00 | 277.00 | 238.05 | 268.00 | 631 K | 38.95 | 16.36% | 265.47 | 277.00 | 238.05 | 258.26 |
| 01-Mar-24 | 31-Mar-24 | 271.00 | 299.00 | 224.00 | 245.75 | 2715 K | 75.00 | 33.48% | 271.00 | 299.00 | 224.00 | 259.94 |
| 01-Feb-24 | 29-Feb-24 | 290.00 | 296.00 | 251.10 | 271.55 | 946 K | 44.90 | 17.88% | 0.000 | 296.00 | 0.000 | 277.16 |
| 01-Jan-24 | 31-Jan-24 | 294.00 | 364.00 | 286.00 | 291.15 | 4977 K | 78.00 | 27.27% | 0.000 | 364.00 | 0.000 | 308.79 |
Quarterly OHLCV & Heikin Ashi values of Accent Microcell Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 270.00 | 292.00 | 252.60 | 271.25 | 1092 K | 39.40 | 15.60% | 244.48 | 292.00 | 244.48 | 271.46 | ||
| 205.00 | 275.50 | 180.00 | 266.00 | 2959 K | 95.50 | 53.06% | 257.33 | 275.50 | 180.00 | 231.62 | ||
| 275.30 | 298.00 | 180.00 | 190.85 | 1758 K | 118.00 | 65.56% | 278.62 | 298.00 | 180.00 | 236.04 | ||
| 276.00 | 305.00 | 234.00 | 270.00 | 2113 K | 71.00 | 30.34% | 285.99 | 305.00 | 234.00 | 271.25 | ||
| 285.95 | 315.00 | 261.60 | 281.60 | 2174 K | 53.40 | 20.41% | 285.95 | 315.00 | 261.60 | 286.04 | ||
| 250.00 | 339.95 | 238.05 | 277.00 | 3175 K | 101.90 | 42.81% | 0.000 | 339.95 | 0.000 | 276.25 | ||
| 294.00 | 364.00 | 224.00 | 245.75 | 8638 K | 140.00 | 62.50% | 0.000 | 364.00 | 0.000 | 281.94 |