Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Ambika Cotton Mills (AMBIKCO)
Latest Candlestick / Heikin Ashi patterns of Ambika Cotton Mills
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Neutral | Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Ambika Cotton Mills
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 1503.20/19-Jun-25 00:00, 1490.30/30-May-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1503.20/19-Jun-25 00:00, 1490.30/30-May-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 1503.20/19-Jun-25 00:00, 1490.30/30-May-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1691.70/05-Jun-25 00:00, 1417.80/03-Apr-25 00:00, , Bottom Points : 1490.30/30-May-25 00:00, 1341.30/30-Apr-25 00:00, 1281.00/28-Mar-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1503.20/19-Jun-25 00:00, 1490.30/30-May-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1691.70/05-Jun-25 00:00, 1417.80/03-Apr-25 00:00, , Bottom Points : 1341.30/30-Apr-25 00:00, 1281.00/28-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1691.70/05-Jun-25 00:00, 1580.40/21-May-25 00:00, 1417.80/03-Apr-25 00:00, , Bottom Points : 1490.30/30-May-25 00:00, 1341.30/30-Apr-25 00:00, 1281.00/28-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1691.70/05-Jun-25 00:00, 1580.40/21-May-25 00:00, 1408.30/23-Apr-25 00:00, , Bottom Points : 1490.30/30-May-25 00:00, 1341.30/30-Apr-25 00:00, 1281.00/28-Mar-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1691.70/05-Jun-25 00:00, 1580.40/21-May-25 00:00, 1408.30/23-Apr-25 00:00, , Bottom Points : 1503.20/19-Jun-25 00:00, 1341.30/30-Apr-25 00:00, 1281.00/28-Mar-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1686.70/06-Jun-25 00:00, 1703.65/03-Jan-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1686.70/06-Jun-25 00:00, 1703.65/03-Jan-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :1686.70/06-Jun-25 00:00, 1703.65/03-Jan-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :1686.70/06-Jun-25 00:00, 1703.65/03-Jan-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1686.70/06-Jun-25 00:00, 1401.60/04-Apr-25 00:00, , Bottom Points : 1352.20/02-May-25 00:00, 1281.00/28-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1686.70/06-Jun-25 00:00, 1401.60/04-Apr-25 00:00, , Bottom Points : 1490.30/30-May-25 00:00, 1352.20/02-May-25 00:00, 1281.00/28-Mar-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1686.70/06-Jun-25 00:00, 1994.10/02-Aug-24 00:00, , Bottom Points : 1281.00/28-Mar-25 00:00, 1430.85/22-Nov-24 00:00, 1502.40/31-May-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :1686.70/06-Jun-25 00:00, 1994.10/02-Aug-24 00:00, , Bottom Points : 1281.00/28-Mar-25 00:00, 1502.40/31-May-24 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :2512.50/28-Feb-22 00:00, 1388.55/31-Jul-17 00:00, , Bottom Points : 1281.00/28-Mar-25 00:00, 527.95/31-Mar-20 00:00, 146.45/30-Mar-12 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :2131.00/31-Jul-24 00:00, 2512.50/28-Feb-22 00:00, , Bottom Points : 1281.00/28-Mar-25 00:00, 1414.30/28-Mar-24 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :2131.00/31-Jul-24 00:00, 2512.50/28-Feb-22 00:00, , Bottom Points : 1281.00/28-Mar-25 00:00, 1379.30/31-Mar-23 00:00, |
Historical Candlestick Chart Pattern of Ambika Cotton Mills
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Homing Pigeon | Daily | Bullish Two Day Patterns | 20_Jun_2025 | ||
| Bearish Marubozu | Daily | Bearish One Day Patterns | 19_Jun_2025 | ||
| Long Black Candle | Daily | Bearish One Day Patterns | 19_Jun_2025 | ||
| Inverted Hammer | Monthly | Bullish One Day Patterns | 30_Apr_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 06_Jun_2025 | ||
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 06_Jun_2025 | ||
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2025 | ||
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_Jan_2025 | ||
| Morning Doji Star | Weekly | Bullish Three Day Patterns | 09_May_2025 | ||
| Morning Star | Weekly | Bullish Three Day Patterns | 09_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 11_Jun_2025 | ||
| Doji | Weekly | Consolidation Patterns | 02_May_2025 | ||
| Hammer | Daily | Bullish One Day Patterns | 06_Jun_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Aug_2024 | ||
| Descending Hawk | Weekly | Bearish Two Day Patterns | 11_Apr_2025 | ||
| Bullish Marubozu | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Long White Candle | Monthly | Bullish One Day Patterns | 31_Jul_2024 | ||
| Tweezer Bottom | Weekly | Bullish Two Day Patterns | 04_Apr_2025 | ||
| Long White Candle | Daily | Bullish One Day Patterns | 04_Jun_2025 | ||
| Three Outside Up | Daily | Bullish Three Day Patterns | 03_Jun_2025 | ||
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 02_Jun_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 | ||
| Bullish Piercing | Weekly | Bullish Two Day Patterns | 07_Mar_2025 | ||
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 | ||
| Below The Stomach | Daily | Bearish Two Day Patterns | 30_May_2025 | ||
| Three Outside Down | Monthly | Bearish Three Day Patterns | 28_Mar_2024 | ||
| Bullish Harami | Daily | Bullish Two Day Patterns | 29_May_2025 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Feb_2024 | ||
| Three Black Crows | Weekly | Bearish Three Day Patterns | 28_Feb_2025 | ||
| Three Outside Down | Weekly | Bearish Three Day Patterns | 21_Feb_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Feb_2025 | ||
| Three Inside Down | Daily | Bearish Three Day Patterns | 27_May_2025 | ||
| Three Inside Up | Monthly | Bullish Three Day Patterns | 30_Nov_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_May_2025 | ||
| Doji | Daily | Consolidation Patterns | 26_May_2025 | ||
| Inverted Hammer | Daily | Bullish One Day Patterns | 23_May_2025 | ||
| Bullish Harami | Monthly | Bullish Two Day Patterns | 31_Oct_2023 | ||
| Bearish Engulfing | Monthly | Bearish Two Day Patterns | 29_Sep_2023 | ||
| Bearish Harami | Daily | Bearish Two Day Patterns | 22_May_2025 | ||
| Below The Stomach | Weekly | Bearish Two Day Patterns | 24_Jan_2025 | ||
| Bullish Harami | Weekly | Bullish Two Day Patterns | 17_Jan_2025 | ||
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 | ||
| Shooting Star At Uptrend | Daily | Bearish One Day Patterns | 20_May_2025 | ||
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 10_Jan_2025 | ||
| Descending Hawk | Daily | Bearish Two Day Patterns | 20_May_2025 | ||
| Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 31_May_2023 | ||
| You are viewing last 51 Historical Candlestick pattern of Ambika Cotton Mills | |||||
Historical Heikin Ashi Chart Pattern of Ambika Cotton Mills
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 20_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 20_Jun_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 19_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 19_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 18_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 17_Jun_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 16_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 16_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 13_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 13_Jun_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 12_Jun_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 10_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 10_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Apr_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 05_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 05_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 04_Apr_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 04_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 04_Jun_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 28_Jun_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 03_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 03_Jun_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 21_Mar_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 31_May_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 02_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Ambika Cotton Mills | |||||
Daily OHLCV & Heikin Ashi values of Ambika Cotton Mills
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Jun-25 | 1510.00 | 1523.80 | 1490.20 | 1504.90 | 4542 | 33.60 | 2.25% | 1544.77 | 1544.77 | 1490.20 | 1507.22 |
| 19-Jun-25 | 1551.50 | 1552.50 | 1500.00 | 1503.20 | 7761 | 52.50 | 3.50% | 1562.73 | 1562.73 | 1500.00 | 1526.80 |
| 18-Jun-25 | 1559.10 | 1562.00 | 1536.50 | 1546.50 | 3727 | 25.50 | 1.66% | 1574.44 | 1574.44 | 1536.50 | 1551.03 |
| 17-Jun-25 | 1560.00 | 1586.80 | 1550.00 | 1555.20 | 5066 | 36.80 | 2.37% | 1585.88 | 1586.80 | 1550.00 | 1563.00 |
| 16-Jun-25 | 1585.10 | 1593.60 | 1539.20 | 1559.20 | 7737 | 54.40 | 3.53% | 1602.49 | 1602.49 | 1539.20 | 1569.27 |
| 13-Jun-25 | 1579.50 | 1601.00 | 1560.00 | 1576.80 | 7798 | 41.00 | 2.63% | 1625.66 | 1625.66 | 1560.00 | 1579.32 |
| 12-Jun-25 | 1627.00 | 1637.70 | 1583.00 | 1589.90 | 6395 | 54.70 | 3.46% | 1641.92 | 1641.92 | 1583.00 | 1609.40 |
| 11-Jun-25 | 1628.20 | 1666.80 | 1621.00 | 1627.00 | 8769 | 45.80 | 2.83% | 1648.10 | 1666.80 | 1621.00 | 1635.75 |
| 10-Jun-25 | 1649.30 | 1655.00 | 1626.00 | 1628.20 | 12031 | 29.00 | 1.78% | 1656.57 | 1656.57 | 1626.00 | 1639.62 |
| 09-Jun-25 | 1685.00 | 1690.40 | 1636.70 | 1649.30 | 9877 | 53.70 | 3.28% | 1647.80 | 1690.40 | 1636.70 | 1665.35 |
| 06-Jun-25 | 1698.00 | 1699.00 | 1655.00 | 1686.70 | 15214 | 44.00 | 2.66% | 1610.92 | 1699.00 | 1610.92 | 1684.68 |
| 05-Jun-25 | 1635.40 | 1700.00 | 1622.50 | 1691.70 | 25870 | 77.50 | 4.78% | 1559.43 | 1700.00 | 1559.43 | 1662.40 |
| 04-Jun-25 | 1542.50 | 1648.50 | 1542.50 | 1634.40 | 32680 | 106.00 | 6.87% | 1526.89 | 1648.50 | 1526.89 | 1591.97 |
| 03-Jun-25 | 1529.00 | 1562.40 | 1524.50 | 1554.30 | 14156 | 37.90 | 2.49% | 1511.24 | 1562.40 | 1511.24 | 1542.55 |
| 02-Jun-25 | 1488.00 | 1560.00 | 1475.00 | 1524.50 | 11745 | 85.00 | 5.76% | 1510.60 | 1560.00 | 1475.00 | 1511.88 |
| 30-May-25 | 1503.20 | 1519.90 | 1480.00 | 1490.30 | 8625 | 39.90 | 2.70% | 1522.85 | 1522.85 | 1480.00 | 1498.35 |
| 29-May-25 | 1511.00 | 1536.00 | 1499.00 | 1516.80 | 7565 | 37.00 | 2.47% | 1529.99 | 1536.00 | 1499.00 | 1515.70 |
| 28-May-25 | 1525.00 | 1525.40 | 1475.00 | 1511.00 | 15802 | 50.40 | 3.42% | 1550.89 | 1550.89 | 1475.00 | 1509.10 |
| 27-May-25 | 1568.60 | 1576.30 | 1482.60 | 1520.00 | 27265 | 93.70 | 6.32% | 1564.90 | 1576.30 | 1482.60 | 1536.88 |
| 26-May-25 | 1561.20 | 1574.90 | 1552.00 | 1560.40 | 9928 | 22.90 | 1.48% | 1567.67 | 1574.90 | 1552.00 | 1562.12 |
Weekly OHLCV & Heikin Ashi values of Ambika Cotton Mills
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jun-25 | 20-Jun-25 | 1585.10 | 1593.60 | 1490.20 | 1504.90 | 28833 | 103.40 | 6.94% | 1586.95 | 1593.60 | 1490.20 | 1543.45 |
| 09-Jun-25 | 13-Jun-25 | 1685.00 | 1690.40 | 1560.00 | 1576.80 | 44870 | 130.40 | 8.36% | 1545.85 | 1690.40 | 1545.85 | 1628.05 |
| 02-Jun-25 | 06-Jun-25 | 1488.00 | 1700.00 | 1475.00 | 1686.70 | 99665 | 225.00 | 15.25% | 1504.27 | 1700.00 | 1475.00 | 1587.43 |
| 26-May-25 | 30-May-25 | 1561.20 | 1576.30 | 1475.00 | 1490.30 | 69185 | 101.30 | 6.87% | 1482.85 | 1576.30 | 1475.00 | 1525.70 |
| 19-May-25 | 23-May-25 | 1515.00 | 1599.00 | 1505.10 | 1572.30 | 64677 | 93.90 | 6.24% | 1417.85 | 1599.00 | 1417.85 | 1547.85 |
| 12-May-25 | 16-May-25 | 1400.00 | 1525.00 | 1400.00 | 1518.20 | 65923 | 125.00 | 8.93% | 1374.89 | 1525.00 | 1374.89 | 1460.80 |
| 05-May-25 | 09-May-25 | 1358.10 | 1445.30 | 1337.50 | 1386.60 | 72535 | 107.80 | 8.06% | 1367.91 | 1445.30 | 1337.50 | 1381.88 |
| 28-Apr-25 | 02-May-25 | 1353.00 | 1386.80 | 1322.70 | 1352.20 | 36268 | 64.10 | 4.85% | 1382.14 | 1386.80 | 1322.70 | 1353.68 |
| 21-Apr-25 | 25-Apr-25 | 1402.00 | 1440.90 | 1350.00 | 1365.40 | 58995 | 90.90 | 6.73% | 1374.71 | 1440.90 | 1350.00 | 1389.57 |
| 14-Apr-25 | 18-Apr-25 | 1400.00 | 1425.90 | 1375.30 | 1389.40 | 30869 | 50.60 | 3.68% | 1351.77 | 1425.90 | 1351.77 | 1397.65 |
| 07-Apr-25 | 11-Apr-25 | 1300.00 | 1430.00 | 1300.00 | 1374.80 | 42762 | 130.00 | 10.00% | 1352.35 | 1430.00 | 1300.00 | 1351.20 |
| 31-Mar-25 | 04-Apr-25 | 1290.20 | 1467.00 | 1287.45 | 1401.60 | 83129 | 179.55 | 13.95% | 1343.14 | 1467.00 | 1287.45 | 1361.56 |
| 24-Mar-25 | 28-Mar-25 | 1383.25 | 1412.85 | 1273.05 | 1281.00 | 103 K | 139.80 | 10.98% | 1348.74 | 1412.85 | 1273.05 | 1337.54 |
| 17-Mar-25 | 21-Mar-25 | 1304.15 | 1390.30 | 1294.70 | 1384.80 | 105 K | 95.60 | 7.38% | 1353.99 | 1390.30 | 1294.70 | 1343.49 |
| 10-Mar-25 | 14-Mar-25 | 1365.05 | 1379.20 | 1296.10 | 1300.90 | 41321 | 83.10 | 6.41% | 1372.66 | 1379.20 | 1296.10 | 1335.31 |
| 03-Mar-25 | 07-Mar-25 | 1315.20 | 1414.05 | 1276.60 | 1372.35 | 76915 | 137.45 | 10.77% | 1400.77 | 1414.05 | 1276.60 | 1344.55 |
| 24-Feb-25 | 28-Feb-25 | 1375.65 | 1382.05 | 1319.00 | 1323.45 | 45489 | 63.05 | 4.78% | 1451.49 | 1451.49 | 1319.00 | 1350.04 |
| 17-Feb-25 | 21-Feb-25 | 1429.20 | 1469.80 | 1360.05 | 1375.65 | 56720 | 109.75 | 8.07% | 1494.31 | 1494.31 | 1360.05 | 1408.67 |
| 10-Feb-25 | 14-Feb-25 | 1518.75 | 1518.75 | 1410.00 | 1414.30 | 56911 | 108.75 | 7.71% | 1523.18 | 1523.18 | 1410.00 | 1465.45 |
| 03-Feb-25 | 07-Feb-25 | 1484.00 | 1536.05 | 1470.05 | 1504.20 | 35049 | 66.00 | 4.49% | 1547.78 | 1547.78 | 1470.05 | 1498.57 |
Monthly OHLCV & Heikin Ashi values of Ambika Cotton Mills
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jun-25 | 30-Jun-25 | 1488.00 | 1700.00 | 1475.00 | 1504.90 | 173 K | 225.00 | 15.25% | 1413.16 | 1700.00 | 1413.16 | 1541.97 |
| 01-May-25 | 31-May-25 | 1348.00 | 1599.00 | 1322.70 | 1490.30 | 283 K | 276.30 | 20.89% | 1386.32 | 1599.00 | 1322.70 | 1440.00 |
| 01-Apr-25 | 30-Apr-25 | 1290.20 | 1467.00 | 1287.45 | 1341.30 | 241 K | 179.55 | 13.95% | 1426.14 | 1467.00 | 1287.45 | 1346.49 |
| 01-Mar-25 | 31-Mar-25 | 1315.20 | 1414.05 | 1273.05 | 1281.00 | 327 K | 141.00 | 11.08% | 1531.46 | 1531.46 | 1273.05 | 1320.82 |
| 01-Feb-25 | 28-Feb-25 | 1525.05 | 1688.00 | 1319.00 | 1323.45 | 290 K | 369.00 | 27.98% | 1599.05 | 1688.00 | 1319.00 | 1463.88 |
| 01-Jan-25 | 31-Jan-25 | 1627.00 | 1769.90 | 1425.00 | 1522.25 | 237 K | 344.90 | 24.20% | 1612.06 | 1769.90 | 1425.00 | 1586.04 |
| 01-Dec-24 | 31-Dec-24 | 1519.90 | 1797.00 | 1502.05 | 1618.60 | 412 K | 294.95 | 19.64% | 1614.74 | 1797.00 | 1502.05 | 1609.39 |
| 01-Nov-24 | 30-Nov-24 | 1571.50 | 1624.00 | 1420.05 | 1505.75 | 182 K | 203.95 | 14.36% | 1699.15 | 1699.15 | 1420.05 | 1530.32 |
| 01-Oct-24 | 31-Oct-24 | 1696.50 | 1710.00 | 1500.70 | 1581.75 | 227 K | 209.30 | 13.95% | 1776.06 | 1776.06 | 1500.70 | 1622.24 |
| 01-Sep-24 | 30-Sep-24 | 1710.00 | 1869.00 | 1671.40 | 1688.25 | 429 K | 197.60 | 11.82% | 1817.45 | 1869.00 | 1671.40 | 1734.66 |
| 01-Aug-24 | 31-Aug-24 | 2197.65 | 2197.65 | 1600.05 | 1706.80 | 958 K | 597.60 | 37.35% | 1709.37 | 2197.65 | 1600.05 | 1925.54 |
| 01-Jul-24 | 31-Jul-24 | 1597.05 | 2156.90 | 1591.00 | 2131.00 | 1026 K | 565.90 | 35.57% | 1549.75 | 2156.90 | 1549.75 | 1868.99 |
| 01-Jun-24 | 30-Jun-24 | 1511.80 | 1674.00 | 1415.00 | 1582.40 | 277 K | 259.00 | 18.30% | 1553.69 | 1674.00 | 1415.00 | 1545.80 |
| 01-May-24 | 31-May-24 | 1557.90 | 1643.00 | 1468.00 | 1502.40 | 184 K | 175.00 | 11.92% | 1564.56 | 1643.00 | 1468.00 | 1542.82 |
| 01-Apr-24 | 30-Apr-24 | 1428.00 | 1627.40 | 1428.00 | 1550.25 | 166 K | 199.40 | 13.96% | 1620.70 | 1627.40 | 1428.00 | 1508.41 |
| 01-Mar-24 | 31-Mar-24 | 1662.65 | 1690.00 | 1385.65 | 1414.30 | 294 K | 304.35 | 21.96% | 1703.25 | 1703.25 | 1385.65 | 1538.15 |
| 01-Feb-24 | 29-Feb-24 | 1764.90 | 1810.10 | 1590.15 | 1646.75 | 351 K | 219.95 | 13.83% | 1703.53 | 1810.10 | 1590.15 | 1702.97 |
| 01-Jan-24 | 31-Jan-24 | 1718.15 | 1885.00 | 1691.05 | 1744.20 | 391 K | 193.95 | 11.47% | 1647.46 | 1885.00 | 1647.46 | 1759.60 |
| 01-Dec-23 | 31-Dec-23 | 1664.00 | 1869.25 | 1630.00 | 1718.15 | 471 K | 239.25 | 14.68% | 1574.57 | 1869.25 | 1574.57 | 1720.35 |
| 01-Nov-23 | 30-Nov-23 | 1521.05 | 1695.00 | 1500.00 | 1655.05 | 384 K | 195.00 | 13.00% | 1556.37 | 1695.00 | 1500.00 | 1592.77 |
Quarterly OHLCV & Heikin Ashi values of Ambika Cotton Mills
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1290.20 | 1700.00 | 1287.45 | 1504.90 | 697 K | 412.55 | 32.04% | 1568.58 | 1700.00 | 1287.45 | 1445.64 | ||
| 1627.00 | 1769.90 | 1273.05 | 1281.00 | 854 K | 496.85 | 39.03% | 1649.43 | 1769.90 | 1273.05 | 1487.74 | ||
| 1696.50 | 1797.00 | 1420.05 | 1618.60 | 821 K | 376.95 | 26.54% | 1665.82 | 1797.00 | 1420.05 | 1633.04 | ||
| 1597.05 | 2197.65 | 1591.00 | 1688.25 | 2415 K | 606.65 | 38.13% | 1563.15 | 2197.65 | 1563.15 | 1768.49 | ||
| 1428.00 | 1674.00 | 1415.00 | 1582.40 | 627 K | 259.00 | 18.30% | 1601.44 | 1674.00 | 1415.00 | 1524.85 | ||
| 1718.15 | 1885.00 | 1385.65 | 1414.30 | 1037 K | 499.35 | 36.04% | 1602.11 | 1885.00 | 1385.65 | 1600.77 | ||
| 1511.80 | 1869.25 | 1471.00 | 1718.15 | 1067 K | 398.25 | 27.07% | 1561.68 | 1869.25 | 1471.00 | 1642.55 | ||
| 1635.00 | 1749.80 | 1410.05 | 1511.80 | 1231 K | 339.75 | 24.09% | 1546.69 | 1749.80 | 1410.05 | 1576.66 | ||
| 1401.00 | 1729.00 | 1369.95 | 1619.25 | 874 K | 359.05 | 26.21% | 1563.58 | 1729.00 | 1369.95 | 1529.80 | ||
| 1509.90 | 1611.85 | 1314.20 | 1379.30 | 568 K | 297.65 | 22.65% | 1673.35 | 1673.35 | 1314.20 | 1453.81 | ||
| 1625.10 | 1729.40 | 1365.55 | 1499.90 | 840 K | 363.85 | 26.64% | 1791.71 | 1791.71 | 1365.55 | 1554.99 | ||
| 1551.00 | 1888.00 | 1509.95 | 1625.10 | 1155 K | 378.05 | 25.04% | 1939.91 | 1939.91 | 1509.95 | 1643.51 | ||
| 2369.00 | 2548.85 | 1325.00 | 1567.75 | 1909 K | 1223.85 | 92.37% | 1927.17 | 2548.85 | 1325.00 | 1952.65 | ||
| 1943.00 | 2830.00 | 1921.00 | 2356.30 | 3290 K | 909.00 | 47.32% | 1591.76 | 2830.00 | 1591.76 | 2262.57 | ||
| 1818.00 | 2340.00 | 1720.75 | 1936.00 | 2474 K | 619.25 | 35.99% | 1229.84 | 2340.00 | 1229.84 | 1953.69 | ||
| 1184.00 | 1858.20 | 1166.40 | 1821.70 | 4234 K | 691.80 | 59.31% | 952.10 | 1858.20 | 952.10 | 1507.57 | ||
| 900.05 | 1324.00 | 846.05 | 1180.40 | 2895 K | 477.95 | 56.49% | 841.58 | 1324.00 | 841.58 | 1062.62 | ||
| 859.95 | 1199.90 | 843.20 | 890.50 | 1962 K | 356.70 | 42.30% | 734.77 | 1199.90 | 734.77 | 948.39 | ||
| 661.00 | 897.80 | 661.00 | 845.40 | 1339 K | 236.80 | 35.82% | 703.23 | 897.80 | 661.00 | 766.30 | ||
| 682.45 | 775.00 | 606.10 | 661.70 | 758 K | 168.90 | 27.87% | 725.15 | 775.00 | 606.10 | 681.31 |