Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Allied Digital Services L (ADSL)

Latest Candlestick / Heikin Ashi patterns of Allied Digital Services L
TickStrengthSignalAnalysis
Daily Mild BearishCandlestick pattern Three Inside down formed , but volume or other trend not very supportive
Monthly NeutralSpinning Top Candle stick pattern
Monthly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Allied Digital Services L
TickAnalysis
DailyMedium Term Support Line, Bottom Points : 175.65/19-Jun-25 00:00, 177.15/09-May-25 00:00, 173.88/07-Apr-25 00:00,
DailyMedium Term Support Line, Bottom Points : 178.03/08-Jul-25 00:00, 175.65/19-Jun-25 00:00, 177.15/09-May-25 00:00, 173.88/07-Apr-25 00:00,
DailyMedium Term Support Line, Bottom Points : 178.03/08-Jul-25 00:00, 175.65/19-Jun-25 00:00, 177.15/09-May-25 00:00, 173.88/07-Apr-25 00:00,
DailyMedium Term Descending Triangle , Top Points :185.27/26-Jun-25 00:00, 220.24/29-May-25 00:00, , Bottom Points : 175.65/19-Jun-25 00:00, 177.15/09-May-25 00:00,
DailyShort Term Support Line, Bottom Points : 178.20/11-Jul-25 00:00, 178.03/08-Jul-25 00:00, 177.41/23-Jun-25 00:00, 175.65/19-Jun-25 00:00,
DailyShort Term Support Line, Bottom Points : 178.03/08-Jul-25 00:00, 175.65/19-Jun-25 00:00,
DailyLong Term Support Line, Bottom Points : 175.65/19-Jun-25 00:00, 177.15/09-May-25 00:00, 173.88/07-Apr-25 00:00,
DailyLong Term Support Line, Bottom Points : 175.65/19-Jun-25 00:00, 173.88/07-Apr-25 00:00,
DailyLong Term Support Line, Bottom Points : 175.65/19-Jun-25 00:00, 173.88/07-Apr-25 00:00,
DailyLong Term Support Line, Bottom Points : 175.65/19-Jun-25 00:00, 173.88/07-Apr-25 00:00,
DailyShort Term Support Line, Bottom Points : 178.03/08-Jul-25 00:00, 175.65/19-Jun-25 00:00,
DailyMedium Term Descending Triangle , Top Points :185.27/26-Jun-25 00:00, 220.24/29-May-25 00:00, , Bottom Points : 178.03/08-Jul-25 00:00, 175.65/19-Jun-25 00:00, 177.15/09-May-25 00:00,
DailyShort Term Resistance Line, Top Points :183.80/14-Jul-25 00:00, 185.27/26-Jun-25 00:00,
DailyMedium Term Descending Triangle , Top Points :183.80/14-Jul-25 00:00, 220.24/29-May-25 00:00, , Bottom Points : 178.03/08-Jul-25 00:00, 175.65/19-Jun-25 00:00, 177.15/09-May-25 00:00,
DailyLong Term Descending Triangle , Top Points :220.24/29-May-25 00:00, 275.36/04-Feb-25 00:00, , Bottom Points : 175.65/19-Jun-25 00:00, 177.15/09-May-25 00:00, 173.88/07-Apr-25 00:00,
DailyShort Term Resistance Line, Top Points :183.80/14-Jul-25 00:00, 185.27/26-Jun-25 00:00,
DailyLong Term Descending Triangle , Top Points :220.24/29-May-25 00:00, 275.36/04-Feb-25 00:00, , Bottom Points : 175.65/19-Jun-25 00:00, 173.88/07-Apr-25 00:00,
DailyShort Term Resistance Line, Top Points :183.80/14-Jul-25 00:00, 185.27/26-Jun-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 178.20/11-Jul-25 00:00, 177.15/09-May-25 00:00,
WeeklyMedium Term Symmetric Triangle , Top Points :218.24/30-May-25 00:00, 294.75/13-Sep-24 00:00, , Bottom Points : 177.15/09-May-25 00:00, 134.25/19-Apr-24 00:00,
WeeklyMedium Term Symmetric Triangle , Top Points :218.24/30-May-25 00:00, 271.27/07-Feb-25 00:00, 294.75/13-Sep-24 00:00, , Bottom Points : 177.15/09-May-25 00:00, 134.25/19-Apr-24 00:00,
WeeklyShort Term Descending Triangle , Top Points :218.24/30-May-25 00:00, 271.27/07-Feb-25 00:00, , Bottom Points : 178.20/11-Jul-25 00:00, 177.15/09-May-25 00:00,
WeeklyShort Term Support Line, Bottom Points : 178.20/11-Jul-25 00:00, 177.15/09-May-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :294.75/13-Sep-24 00:00, 147.00/08-Sep-23 00:00, , Bottom Points : 177.15/09-May-25 00:00, 134.25/19-Apr-24 00:00, 75.90/31-Mar-23 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :294.75/13-Sep-24 00:00, 168.80/07-Jan-22 00:00, 17.90/31-May-19 00:00, , Bottom Points : 177.15/09-May-25 00:00, 115.70/10-Nov-23 00:00, 75.90/31-Mar-23 00:00, 11.90/20-Mar-20 00:00, 10.15/15-Feb-19 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :218.24/30-May-25 00:00, 271.27/07-Feb-25 00:00, 293.55/18-Oct-24 00:00, , Bottom Points : 177.15/09-May-25 00:00, 212.81/10-Jan-25 00:00, 251.35/14-Nov-24 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :218.24/30-May-25 00:00, 271.27/07-Feb-25 00:00, 294.75/13-Sep-24 00:00, , Bottom Points : 177.15/09-May-25 00:00, 212.81/10-Jan-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :274.95/31-Oct-24 00:00, 149.25/29-Apr-22 00:00, 54.90/30-Nov-15 00:00, , Bottom Points : 75.90/31-Mar-23 00:00, 12.20/28-Feb-19 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :274.95/31-Oct-24 00:00, 54.90/30-Nov-15 00:00, , Bottom Points : 75.90/31-Mar-23 00:00, 12.20/28-Feb-19 00:00, 8.95/28-Jun-13 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :274.95/31-Oct-24 00:00, 54.90/30-Nov-15 00:00, , Bottom Points : 12.20/28-Feb-19 00:00, 8.95/28-Jun-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :274.95/31-Oct-24 00:00, 149.25/29-Apr-22 00:00, 26.80/29-Dec-17 00:00, , Bottom Points : 75.90/31-Mar-23 00:00, 12.20/28-Feb-19 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :274.95/31-Oct-24 00:00, 149.25/29-Apr-22 00:00, 26.80/29-Dec-17 00:00, , Bottom Points : 12.80/30-Apr-20 00:00, 12.20/28-Feb-19 00:00, 8.95/28-Jun-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :274.95/31-Oct-24 00:00, 149.25/29-Apr-22 00:00, 23.65/29-Nov-19 00:00, , Bottom Points : 75.90/31-Mar-23 00:00, 12.80/30-Apr-20 00:00, 12.20/28-Feb-19 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :274.95/31-Oct-24 00:00, 149.25/29-Apr-22 00:00, 23.65/29-Nov-19 00:00, , Bottom Points : 181.31/16-Jul-25 00:00, 113.15/31-Oct-23 00:00, 75.90/31-Mar-23 00:00, 12.80/30-Apr-20 00:00, 12.20/28-Feb-19 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :274.95/31-Oct-24 00:00, 182.15/31-Jan-24 00:00, 149.25/29-Apr-22 00:00, , Bottom Points : 181.31/16-Jul-25 00:00, 136.15/30-Apr-24 00:00, 75.90/31-Mar-23 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :274.95/31-Oct-24 00:00, 146.90/31-Jul-23 00:00, , Bottom Points : 181.31/16-Jul-25 00:00, 113.15/31-Oct-23 00:00, 75.90/31-Mar-23 00:00,




Historical Candlestick Chart Pattern of Allied Digital Services L
PatternTickCategoryDate
Inverted HammerWeeklyBullish One Day Patterns16_Jul_2025
Downside Tasuki GapWeeklyBearish Three Day Patterns16_Jul_2025
Spinning TopMonthlyConsolidation Patterns16_Jul_2025
Bearish HaramiDailyBearish Two Day Patterns15_Jul_2025
Bearish HaramiWeeklyBearish Two Day Patterns04_Jul_2025
Descending HawkDailyBearish Two Day Patterns10_Jul_2025
Bearish Pin BarWeeklyBearish One Day Patterns06_Jun_2025
Spinning TopDailyConsolidation Patterns07_Jul_2025
Spinning TopWeeklyConsolidation Patterns23_May_2025
Long White CandleWeeklyBullish One Day Patterns16_May_2025
Bullish KickerWeeklyBullish Two Day Patterns16_May_2025
Three Outside DownWeeklyBearish Three Day Patterns09_May_2025
DojiMonthlyConsolidation Patterns30_Sep_2024
Long Legged DojiMonthlyConsolidation Patterns30_Sep_2024
Bullish Gap UpMonthlyBullish Two Day Patterns31_Jul_2024
Shooting Star At UptrendWeeklyBearish One Day Patterns25_Apr_2025
Bullish Gap UpWeeklyBullish Two Day Patterns17_Apr_2025
Long White CandleWeeklyBullish One Day Patterns11_Apr_2025
Bullish Belt HoldWeeklyBullish Two Day Patterns11_Apr_2025
Bullish Counter AttackWeeklyBullish Two Day Patterns11_Apr_2025
Three Outside DownWeeklyBearish Three Day Patterns04_Apr_2025
Bullish Gap UpDailyBullish Two Day Patterns24_Jun_2025
Bearish Belt HoldMonthlyBearish Two Day Patterns29_Feb_2024
Bullish HaramiDailyBullish Two Day Patterns20_Jun_2025
Bearish MarubozuWeeklyBearish One Day Patterns13_Mar_2025
Three Inside UpMonthlyBullish Three Day Patterns29_Dec_2023
Three Black CrowsDailyBearish Three Day Patterns19_Jun_2025
Bullish HaramiMonthlyBullish Two Day Patterns30_Nov_2023
Long Black CandleMonthlyBearish One Day Patterns31_Oct_2023
Three Outside DownWeeklyBearish Three Day Patterns21_Feb_2025
Bearish MarubozuWeeklyBearish One Day Patterns14_Feb_2025
Long Black CandleWeeklyBearish One Day Patterns14_Feb_2025
Spinning TopDailyConsolidation Patterns16_Jun_2025
Bullish Belt HoldDailyBullish Two Day Patterns13_Jun_2025
Bearish Gap DownDailyBearish Two Day Patterns13_Jun_2025
Bearish HaramiMonthlyBearish Two Day Patterns31_Aug_2023
Long White CandleMonthlyBullish One Day Patterns30_Jun_2023
Homing PigeonDailyBullish Two Day Patterns11_Jun_2025
Three Outside UpWeeklyBullish Three Day Patterns24_Jan_2025
Three White SoldiersMonthlyBullish Three Day Patterns30_Jun_2023
Inverted HammerMonthlyBullish One Day Patterns31_May_2023
Bullish EngulfingWeeklyBullish Two Day Patterns17_Jan_2025
Bullish HaramiMonthlyBullish Two Day Patterns28_Apr_2023
Homing PigeonDailyBullish Two Day Patterns09_Jun_2025
Bearish MarubozuWeeklyBearish One Day Patterns10_Jan_2025
Long Black CandleWeeklyBearish One Day Patterns10_Jan_2025
Bullish PiercingWeeklyBullish Two Day Patterns03_Jan_2025
Bearish Gap DownDailyBearish Two Day Patterns06_Jun_2025
Bearish Abandoned BabyDailyBearish Three Day Patterns06_Jun_2025
Evening Doji StarDailyBearish Three Day Patterns06_Jun_2025
Three Black CrowsWeeklyBearish Three Day Patterns27_Dec_2024
DojiDailyConsolidation Patterns05_Jun_2025
You are viewing last 52 Historical Candlestick pattern of Allied Digital Services L


Historical Heikin Ashi Chart Pattern of Allied Digital Services L
PatternTickCategoryDate
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi16_Jul_2025
Bearish InitiationMonthlyBearish Heikin Ashi16_Jul_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi16_Jul_2025
Bullish InitiationDailyBullish Heikin Ashi15_Jul_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi30_Jun_2025
Bullish With High VolumeDailyBullish Heikin Ashi14_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi14_Jul_2025
Bearish InitiationDailyBearish Heikin Ashi11_Jul_2025
Bearish ContinuationWeeklyBearish Heikin Ashi27_Jun_2025
Bearish ContinuationMonthlyBearish Heikin Ashi30_Apr_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi11_Jul_2025
Bullish InitiationDailyBullish Heikin Ashi10_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi10_Jul_2025
Bearish InitiationMonthlyBearish Heikin Ashi28_Mar_2025
Bearish ContinuationWeeklyBearish Heikin Ashi20_Jun_2025
Bearish InitiationWeeklyBearish Heikin Ashi13_Jun_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi28_Feb_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi06_Jun_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi31_Jan_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi06_Jun_2025
Bullish ContinuationWeeklyBullish Heikin Ashi30_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi30_May_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi07_Jul_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi31_Dec_2024
Bullish InitiationWeeklyBullish Heikin Ashi23_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi23_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi04_Jul_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi16_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi16_May_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Sep_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Sep_2024
Bearish InitiationWeeklyBearish Heikin Ashi09_May_2025
Bullish ContinuationMonthlyBullish Heikin Ashi30_Aug_2024
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Aug_2024
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi02_May_2025
Bullish InitiationMonthlyBullish Heikin Ashi31_Jul_2024
Bullish ContinuationWeeklyBullish Heikin Ashi25_Apr_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi25_Apr_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi31_Jul_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi30_Jun_2025
Bullish InitiationWeeklyBullish Heikin Ashi17_Apr_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi28_Jun_2024
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi17_Apr_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi28_Jun_2024
Bullish ContinuationDailyBullish Heikin Ashi26_Jun_2025
Bearish ContinuationWeeklyBearish Heikin Ashi11_Apr_2025
Bullish ContinuationDailyBullish Heikin Ashi25_Jun_2025
Bearish InitiationWeeklyBearish Heikin Ashi04_Apr_2025
Bullish InitiationDailyBullish Heikin Ashi24_Jun_2025
Bullish With High VolumeDailyBullish Heikin Ashi24_Jun_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi24_Jun_2025
You are viewing last 51 Historical Candlestick pattern of Allied Digital Services L


Daily OHLCV & Heikin Ashi values of Allied Digital Services L
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
16-Jul-25182.83184.41180.95181.31997853.461.91%182.46184.41180.95182.38
15-Jul-25183.70185.98182.16182.83919703.822.10%181.26185.98181.26183.67
14-Jul-25179.19187.85179.09183.80440 K8.764.89%180.03187.85179.09182.48
11-Jul-25180.34180.73178.00178.20140 K2.731.53%180.75180.75178.00179.32
10-Jul-25180.80183.20180.50181.05120 K2.701.50%180.11183.20180.11181.39
09-Jul-25177.90183.40177.40181.58184 K6.003.38%180.15183.40177.40180.07
08-Jul-25179.35181.79177.05178.03120 K4.742.68%181.24181.79177.05179.05
07-Jul-25180.96182.50178.80180.50969543.702.07%181.79182.50178.80180.69
04-Jul-25182.00183.75180.25181.33130 K3.501.94%181.74183.75180.25181.83
03-Jul-25179.75183.98179.75181.83112 K4.232.35%182.15183.98179.75181.33
02-Jul-25181.97182.78179.51180.79105 K3.271.82%183.04183.04179.51181.26
01-Jul-25182.22183.99181.64181.97112 K2.351.29%183.63183.99181.64182.46
30-Jun-25183.32185.21181.50182.22164 K3.712.04%184.21185.21181.50183.06
27-Jun-25185.27187.01182.89183.32145 K4.122.25%183.79187.01182.89184.62
26-Jun-25186.00187.46184.68185.27101 K2.781.51%181.73187.46181.73185.85
25-Jun-25182.99185.40181.06184.96155 K4.342.40%179.86185.40179.86183.60
24-Jun-25180.00184.59179.51181.17185 K5.082.83%178.40184.59178.40181.32
23-Jun-25176.00179.00176.00177.41160 K3.001.70%179.70179.70176.00177.10
20-Jun-25176.86180.90175.70178.82193 K5.202.96%181.33181.33175.70178.07
19-Jun-25180.48181.87175.01175.65188 K6.863.92%184.42184.42175.01178.25


Weekly OHLCV & Heikin Ashi values of Allied Digital Services L
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
14-Jul-2518-Jul-25179.19187.85179.09181.31631 K8.764.89%181.73187.85179.09181.86
07-Jul-2511-Jul-25180.96183.40177.05178.20663 K6.353.59%183.56183.56177.05179.90
30-Jun-2504-Jul-25183.32185.21179.51181.33624 K5.703.18%184.79185.21179.51182.34
23-Jun-2527-Jun-25176.00187.46176.00183.32748 K11.466.51%188.88188.88176.00180.70
16-Jun-2520-Jun-25186.05189.71175.01178.821003 K14.708.40%195.36195.36175.01182.40
09-Jun-2513-Jun-25192.79197.79185.25188.141353 K12.546.77%199.72199.72185.25190.99
02-Jun-2506-Jun-25195.00209.60190.32191.843507 K19.2810.13%202.75209.60190.32196.69
26-May-2530-May-25201.05226.55197.10218.243376 K29.4514.94%194.77226.55194.77210.74
19-May-2523-May-25201.20209.00190.17199.451355 K18.839.90%189.58209.00189.58199.96
12-May-2516-May-25185.99204.30184.00200.211214 K20.3011.03%185.54204.30184.00193.63
05-May-2509-May-25186.06187.33171.51177.15712 K15.829.22%190.56190.56171.51180.51
28-Apr-2502-May-25193.25195.85183.78185.21594 K12.076.57%191.60195.85183.78189.52
21-Apr-2525-Apr-25192.14208.69191.11193.141589 K17.589.20%186.94208.69186.94196.27
14-Apr-2518-Apr-25190.00194.20187.60192.15474 K6.603.52%182.88194.20182.88190.99
07-Apr-2511-Apr-25158.05187.50158.05186.02894 K29.4518.63%193.36193.36158.05172.40
31-Mar-2504-Apr-25188.65196.65183.54186.81997 K13.117.14%197.81197.81183.54188.91
24-Mar-2528-Mar-25202.99206.00183.81188.652411 K22.1912.07%200.26206.00183.81195.36
17-Mar-2521-Mar-25190.59205.48182.30200.391505 K23.1812.72%205.83205.83182.30194.69
10-Mar-2514-Mar-25209.84210.00188.62189.771229 K21.3811.33%212.10212.10188.62199.56
03-Mar-2507-Mar-25200.05211.89182.80207.642338 K29.0915.91%223.60223.60182.80200.60
Monthly OHLCV & Heikin Ashi values of Allied Digital Services L
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jul-2531-Jul-25182.22187.85177.05181.311755 K10.806.10%195.67195.67177.05182.11
01-Jun-2530-Jun-25195.00209.60175.01182.226777 K34.5919.76%200.89209.60175.01190.46
01-May-2531-May-25185.00226.55171.51218.246812 K55.0432.09%201.45226.55171.51200.32
01-Apr-2530-Apr-25188.65208.69158.05185.634396 K50.6432.04%217.64217.64158.05185.26
01-Mar-2531-Mar-25200.05211.89182.30188.657483 K29.5916.23%239.55239.55182.30195.72
01-Feb-2528-Feb-25249.99286.74196.30200.0617483 K90.4446.07%245.83286.74196.30233.27
01-Jan-2531-Jan-25234.50263.00199.42232.1213159 K63.5831.88%259.40263.00199.42232.26
01-Dec-2431-Dec-24263.00288.00228.10234.705467 K59.9026.26%265.34288.00228.10253.45
01-Nov-2430-Nov-24278.80295.00243.05264.206565 K51.9521.37%260.42295.00243.05270.26
01-Oct-2431-Oct-24271.60315.00240.00274.9518768 K75.0031.25%245.46315.00240.00275.39
01-Sep-2430-Sep-24269.90319.90259.00270.0052560 K60.9023.51%211.22319.90211.22279.70
01-Aug-2431-Aug-24220.00277.45198.00265.0337974 K79.4540.13%182.32277.45182.32240.12
01-Jul-2431-Jul-24190.00254.00188.78217.9447626 K65.2234.55%151.96254.00151.96212.68
01-Jun-2430-Jun-24147.00185.00123.20182.7120172 K61.8050.16%144.44185.00123.20159.48
01-May-2431-May-24136.15158.00132.30143.658693 K25.7019.43%146.36158.00132.30142.52
01-Apr-2430-Apr-24138.20159.75131.40136.157352 K28.3521.58%151.35159.75131.40141.38
01-Mar-2431-Mar-24154.40169.80125.00139.1510946 K44.8035.84%155.62169.80125.00147.09
01-Feb-2429-Feb-24183.55183.55145.00153.208384 K38.5526.59%144.91183.55144.91166.32
01-Jan-2431-Jan-24136.65201.25131.05182.1546754 K70.2053.57%127.04201.25127.04162.77
01-Dec-2331-Dec-23123.60147.40116.15137.1515607 K31.2526.90%123.01147.40116.15131.07
Quarterly OHLCV & Heikin Ashi values of Allied Digital Services L
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
182.22187.85177.05181.311755 K10.806.10%207.29207.29177.05182.11
188.65226.55158.05182.2217985 K68.5043.34%225.72226.55158.05188.87
234.50286.74182.30188.6538127 K104.4457.29%228.39286.74182.30223.05
271.60315.00228.10234.7030801 K86.9038.10%194.42315.00194.42262.35
190.00319.90188.78270.00138 M131.1269.46%146.67319.90146.67242.17
138.20185.00123.20182.7136218 K61.8050.16%136.07185.00123.20157.28
136.65201.25125.00139.1566085 K76.2561.00%121.63201.25121.63150.51
131.00147.40110.50137.1529801 K36.9033.39%111.74147.40110.50131.51
114.95156.90103.55132.0044884 K53.3551.52%96.63156.9096.63126.85
77.00115.0076.80113.1523536 K38.2049.74%97.77115.0076.8095.49
91.80109.5071.5575.909723 K37.9553.04%108.36109.5071.5587.19
104.90117.8582.0091.456474 K35.8543.72%117.67117.8582.0099.05
123.25144.80101.50103.4512098 K43.3042.66%117.09144.80101.50118.25
115.00165.50105.35124.2514781 K60.1557.10%106.65165.50105.35127.53
138.90174.5098.25114.5516460 K76.2577.61%81.76174.5081.76131.55
73.00146.1071.75138.5537286 K74.35103.62%56.17146.1056.17107.35
63.5078.6555.0073.3021736 K23.6543.00%44.7278.6544.7267.61
43.2074.9543.2063.1021154 K31.7573.50%33.3274.9533.3256.11
39.1053.1535.1543.6514437 K18.0051.21%23.8953.1523.8942.76
22.7537.2520.0037.259688 K17.2586.25%18.4637.2518.4629.31
Quick Overview of Candlestick Patterns