Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aarti Pharmalabs Ltd. (AARTIPHARM)
Latest Candlestick / Heikin Ashi patterns of Aarti Pharmalabs Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. | |
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Strong Bullish | Candlestick pattern Bullish Engulfing formed at a pretty high level. Momentum continues. with good volume | |
| Weekly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
| Monthly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Aarti Pharmalabs Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 606.35/08-Jun-26 00:00, 591.95/30-Mar-26 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :940.10/23-Sep-26 00:00, 888.70/12-Aug-26 00:00, 806.10/04-May-26 00:00, , Bottom Points : 789.45/15-Sep-26 00:00, 659.80/23-Jul-26 00:00, 606.35/08-Jun-26 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :940.10/23-Sep-26 00:00, 888.70/12-Aug-26 00:00, 718.25/15-Jul-26 00:00, , Bottom Points : 789.45/15-Sep-26 00:00, 659.80/23-Jul-26 00:00, 606.35/08-Jun-26 00:00, |
| Weekly | Long Term Resistance Line, Top Points :939.55/25-Sep-26 00:00, 951.30/18-Jul-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :939.55/25-Sep-26 00:00, 951.30/18-Jul-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :939.55/25-Sep-26 00:00, 951.30/18-Jul-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :939.55/25-Sep-26 00:00, 951.30/18-Jul-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :939.55/25-Sep-26 00:00, 709.45/10-Jul-26 00:00, , Bottom Points : 667.15/31-Jul-26 00:00, 628.30/05-Jun-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :939.55/25-Sep-26 00:00, 851.20/14-Aug-26 00:00, 766.20/08-May-26 00:00, , Bottom Points : 816.80/21-Aug-26 00:00, 667.15/31-Jul-26 00:00, 628.30/05-Jun-26 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :939.55/25-Sep-26 00:00, 766.20/08-May-26 00:00, , Bottom Points : 667.15/31-Jul-26 00:00, 628.30/05-Jun-26 00:00, 608.85/27-Mar-26 00:00, |
| Weekly | Medium Term Reverse Head And Shoulder Shoulder 1 694.0/21-Nov-25 00:00 Middle Point1 802.95/16-Jan-26 00:00 Head 608.85/27-Mar-26 00:00 Middle Point2 766.2/08-May-26 00:00 Shoulder 2 667.15/31-Jul-26 00:00 |
Historical Candlestick Chart Pattern of Aarti Pharmalabs Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 25_Sep_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 25_Sep_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 24_Sep_2026 |
| Doji | Daily | Consolidation Patterns | 24_Sep_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 24_Sep_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 11_Sep_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 28_Aug_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_May_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Bullish Gap Up | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2026 |
| Bullish Piercing | Daily | Bullish Two Day Candlestick Patterns | 16_Sep_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 15_Sep_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Jan_2026 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Doji | Weekly | Consolidation Patterns | 17_Jul_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 09_Sep_2026 |
| Evening Doji Star | Daily | Bearish Three Day Candlestick Patterns | 09_Sep_2026 |
| Doji | Weekly | Consolidation Patterns | 10_Jul_2026 |
| Doji | Daily | Consolidation Patterns | 08_Sep_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 08_Sep_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 07_Sep_2026 |
| Doji | Weekly | Consolidation Patterns | 25_Jun_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 25_Jun_2026 |
| Doji | Daily | Consolidation Patterns | 03_Sep_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 03_Sep_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 05_Jun_2026 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 29_May_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 15_May_2026 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 08_May_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Apr_2026 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2024 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 26_Aug_2026 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 20_Aug_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 19_Aug_2026 |
| Doji | Weekly | Consolidation Patterns | 20_Mar_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Mar_2026 |
| Below The Stomach | Weekly | Bearish Two Day Candlestick Patterns | 13_Mar_2026 |
Historical Heikin Ashi Chart Pattern of Aarti Pharmalabs Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 25_Sep_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 25_Sep_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Sep_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 25_Sep_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 24_Sep_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Aug_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 18_Sep_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 18_Sep_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 23_Sep_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Sep_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 22_Sep_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 04_Sep_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Jun_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 28_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 21_Sep_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_May_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_May_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 21_Aug_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Sep_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 16_Sep_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 31_Jul_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 15_Sep_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 15_Sep_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 24_Jul_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Jul_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 09_Sep_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 25_Jun_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 07_Sep_2026 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Jun_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Aarti Pharmalabs Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Aarti Pharmalabs Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Sep-26 | 930.00 | 962.00 | 915.45 | 939.55 | 675 K | 46.55 | 5.08% | 911.32 | 962.00 | 911.32 | 936.75 |
| 24-Sep-26 | 934.50 | 957.00 | 923.35 | 934.25 | 800 K | 33.65 | 3.64% | 885.36 | 957.00 | 885.36 | 937.28 |
| 23-Sep-26 | 885.00 | 957.30 | 885.00 | 940.10 | 2945 K | 72.30 | 8.17% | 853.87 | 957.30 | 853.87 | 916.85 |
| 22-Sep-26 | 862.00 | 909.50 | 861.20 | 883.75 | 1401 K | 48.30 | 5.61% | 828.63 | 909.50 | 828.63 | 879.11 |
| 21-Sep-26 | 820.00 | 871.20 | 811.20 | 846.45 | 2420 K | 60.00 | 7.40% | 820.04 | 871.20 | 811.20 | 837.21 |
| 18-Sep-26 | 827.00 | 845.70 | 812.40 | 820.40 | 1901 K | 33.30 | 4.10% | 813.70 | 845.70 | 812.40 | 826.38 |
| 17-Sep-26 | 811.00 | 836.00 | 801.95 | 826.95 | 244 K | 34.05 | 4.25% | 808.43 | 836.00 | 801.95 | 818.97 |
| 16-Sep-26 | 785.00 | 819.80 | 765.00 | 813.00 | 378 K | 54.80 | 7.16% | 821.17 | 821.17 | 765.00 | 795.70 |
| 15-Sep-26 | 831.95 | 832.00 | 785.15 | 789.45 | 386 K | 46.85 | 5.97% | 832.70 | 832.70 | 785.15 | 809.64 |
| 11-Sep-26 | 814.00 | 833.00 | 814.00 | 826.95 | 268 K | 19.00 | 2.33% | 843.41 | 843.41 | 814.00 | 821.99 |
| 10-Sep-26 | 836.00 | 839.00 | 814.00 | 825.75 | 285 K | 25.00 | 3.07% | 858.14 | 858.14 | 814.00 | 828.69 |
| 09-Sep-26 | 866.00 | 873.00 | 820.50 | 829.65 | 557 K | 52.50 | 6.40% | 868.99 | 873.00 | 820.50 | 847.29 |
| 08-Sep-26 | 866.90 | 889.70 | 861.55 | 867.00 | 453 K | 28.15 | 3.27% | 866.70 | 889.70 | 861.55 | 871.29 |
| 07-Sep-26 | 861.00 | 894.70 | 856.35 | 862.65 | 745 K | 38.35 | 4.48% | 864.73 | 894.70 | 856.35 | 868.67 |
| 04-Sep-26 | 872.00 | 879.75 | 854.10 | 858.80 | 463 K | 25.65 | 3.00% | 863.30 | 879.75 | 854.10 | 866.16 |
| 03-Sep-26 | 867.25 | 886.95 | 854.50 | 868.10 | 378 K | 32.45 | 3.80% | 857.39 | 886.95 | 854.50 | 869.20 |
| 02-Sep-26 | 866.00 | 879.40 | 859.50 | 867.25 | 343 K | 19.90 | 2.32% | 846.74 | 879.40 | 846.74 | 868.04 |
| 01-Sep-26 | 845.00 | 874.85 | 836.00 | 865.20 | 513 K | 38.85 | 4.65% | 838.22 | 874.85 | 836.00 | 855.26 |
| 31-Aug-26 | 839.90 | 864.90 | 829.00 | 845.40 | 522 K | 35.90 | 4.33% | 831.65 | 864.90 | 829.00 | 844.80 |
| 28-Aug-26 | 818.00 | 848.90 | 815.75 | 840.70 | 278 K | 33.15 | 4.06% | 832.46 | 848.90 | 815.75 | 830.84 |
Weekly OHLCV & Heikin Ashi values of Aarti Pharmalabs Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 21-Sep-26 | 25-Sep-26 | 820.00 | 962.00 | 811.20 | 939.55 | 8242 K | 150.80 | 18.59% | 828.87 | 962.00 | 811.20 | 883.19 |
| 14-Sep-26 | 18-Sep-26 | 831.95 | 845.70 | 765.00 | 820.40 | 2910 K | 80.70 | 10.55% | 841.98 | 845.70 | 765.00 | 815.76 |
| 07-Sep-26 | 11-Sep-26 | 861.00 | 894.70 | 814.00 | 826.95 | 2309 K | 80.70 | 9.91% | 834.80 | 894.70 | 814.00 | 849.16 |
| 31-Aug-26 | 04-Sep-26 | 839.90 | 886.95 | 829.00 | 858.80 | 2222 K | 57.95 | 6.99% | 815.94 | 886.95 | 815.94 | 853.66 |
| 24-Aug-26 | 28-Aug-26 | 817.00 | 862.00 | 808.80 | 840.70 | 2246 K | 53.20 | 6.58% | 799.76 | 862.00 | 799.76 | 832.12 |
| 17-Aug-26 | 21-Aug-26 | 860.00 | 892.00 | 806.40 | 816.80 | 1950 K | 85.60 | 10.62% | 755.73 | 892.00 | 755.73 | 843.80 |
| 10-Aug-26 | 14-Aug-26 | 763.00 | 932.60 | 763.00 | 851.20 | 22551 K | 169.60 | 22.23% | 684.01 | 932.60 | 684.01 | 827.45 |
| 03-Aug-26 | 07-Aug-26 | 670.80 | 706.00 | 670.65 | 685.85 | 755 K | 35.35 | 5.27% | 684.69 | 706.00 | 670.65 | 683.33 |
| 27-Jul-26 | 31-Jul-26 | 685.00 | 692.95 | 650.80 | 667.15 | 561 K | 42.15 | 6.48% | 695.41 | 695.41 | 650.80 | 673.97 |
| 20-Jul-26 | 24-Jul-26 | 707.00 | 713.40 | 654.00 | 673.80 | 791 K | 59.40 | 9.08% | 703.78 | 713.40 | 654.00 | 687.05 |
| 13-Jul-26 | 17-Jul-26 | 707.00 | 735.00 | 698.05 | 707.90 | 713 K | 36.95 | 5.29% | 695.56 | 735.00 | 695.56 | 711.99 |
| 06-Jul-26 | 10-Jul-26 | 708.00 | 713.45 | 681.10 | 709.45 | 662 K | 32.35 | 4.75% | 688.13 | 713.45 | 681.10 | 703.00 |
| 29-Jun-26 | 03-Jul-26 | 691.05 | 718.95 | 670.60 | 706.35 | 1221 K | 48.35 | 7.21% | 679.52 | 718.95 | 670.60 | 696.74 |
| 22-Jun-26 | 26-Jun-26 | 691.80 | 743.60 | 673.85 | 690.70 | 2452 K | 69.75 | 10.35% | 659.05 | 743.60 | 659.05 | 699.99 |
| 15-Jun-26 | 19-Jun-26 | 654.05 | 706.00 | 635.85 | 691.80 | 1166 K | 70.15 | 11.03% | 646.17 | 706.00 | 635.85 | 671.92 |
| 08-Jun-26 | 12-Jun-26 | 614.95 | 644.00 | 604.15 | 641.15 | 809 K | 39.85 | 6.60% | 666.29 | 666.29 | 604.15 | 626.06 |
| 01-Jun-26 | 05-Jun-26 | 635.00 | 659.70 | 605.00 | 628.30 | 1241 K | 54.70 | 9.04% | 700.57 | 700.57 | 605.00 | 632.00 |
| 25-May-26 | 29-May-26 | 714.15 | 741.40 | 626.00 | 633.25 | 1696 K | 115.40 | 18.43% | 722.45 | 741.40 | 626.00 | 678.70 |
| 18-May-26 | 22-May-26 | 705.00 | 727.25 | 687.05 | 713.10 | 498 K | 40.20 | 5.85% | 736.80 | 736.80 | 687.05 | 708.10 |
| 11-May-26 | 15-May-26 | 763.60 | 777.80 | 702.90 | 711.75 | 732 K | 74.90 | 10.66% | 734.58 | 777.80 | 702.90 | 739.01 |
Monthly OHLCV & Heikin Ashi values of Aarti Pharmalabs Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-26 | 30-Sep-26 | 845.00 | 962.00 | 765.00 | 939.55 | 15162 K | 197.00 | 25.75% | 731.41 | 962.00 | 731.41 | 877.89 |
| 01-Aug-26 | 31-Aug-26 | 670.80 | 932.60 | 670.65 | 845.40 | 28026 K | 261.95 | 39.06% | 682.97 | 932.60 | 670.65 | 779.86 |
| 01-Jul-26 | 31-Jul-26 | 684.95 | 735.00 | 650.80 | 667.15 | 3404 K | 84.20 | 12.94% | 681.46 | 735.00 | 650.80 | 684.47 |
| 01-Jun-26 | 30-Jun-26 | 635.00 | 743.60 | 604.15 | 680.05 | 6214 K | 139.45 | 23.08% | 697.21 | 743.60 | 604.15 | 665.70 |
| 01-May-26 | 31-May-26 | 751.35 | 814.00 | 626.00 | 633.25 | 4528 K | 188.00 | 30.03% | 688.27 | 814.00 | 626.00 | 706.15 |
| 01-Apr-26 | 30-Apr-26 | 610.00 | 753.40 | 610.00 | 740.25 | 3661 K | 143.40 | 23.51% | 698.13 | 753.40 | 610.00 | 678.41 |
| 01-Mar-26 | 31-Mar-26 | 681.00 | 714.95 | 585.00 | 591.95 | 4195 K | 129.95 | 22.21% | 753.04 | 753.04 | 585.00 | 643.22 |
| 01-Feb-26 | 28-Feb-26 | 753.30 | 803.50 | 678.60 | 723.70 | 3977 K | 124.90 | 18.41% | 766.30 | 803.50 | 678.60 | 739.77 |
| 01-Jan-26 | 31-Jan-26 | 752.40 | 817.90 | 723.15 | 753.20 | 5229 K | 94.75 | 13.10% | 770.95 | 817.90 | 723.15 | 761.66 |
| 01-Dec-25 | 31-Dec-25 | 697.10 | 784.25 | 685.30 | 752.40 | 3287 K | 98.95 | 14.44% | 812.13 | 812.13 | 685.30 | 729.76 |
| 01-Nov-25 | 30-Nov-25 | 847.70 | 869.85 | 672.70 | 700.65 | 5915 K | 197.15 | 29.31% | 851.53 | 869.85 | 672.70 | 772.72 |
| 01-Oct-25 | 31-Oct-25 | 828.50 | 875.00 | 820.00 | 851.95 | 2496 K | 55.00 | 6.71% | 859.20 | 875.00 | 820.00 | 843.86 |
| 01-Sep-25 | 30-Sep-25 | 847.00 | 946.10 | 802.85 | 827.65 | 8002 K | 143.25 | 17.84% | 862.51 | 946.10 | 802.85 | 855.90 |
| 01-Aug-25 | 31-Aug-25 | 911.20 | 918.35 | 740.80 | 841.35 | 8404 K | 177.55 | 23.97% | 872.09 | 918.35 | 740.80 | 852.93 |
| 01-Jul-25 | 31-Jul-25 | 898.30 | 971.00 | 884.85 | 911.20 | 6401 K | 86.15 | 9.74% | 827.84 | 971.00 | 827.84 | 916.34 |
| 01-Jun-25 | 30-Jun-25 | 915.00 | 949.50 | 838.65 | 890.35 | 6081 K | 110.85 | 13.22% | 757.30 | 949.50 | 757.30 | 898.38 |
| 01-May-25 | 31-May-25 | 713.35 | 917.00 | 687.70 | 911.00 | 11393 K | 229.30 | 33.34% | 707.35 | 917.00 | 687.70 | 807.26 |
| 01-Apr-25 | 30-Apr-25 | 745.10 | 820.80 | 574.45 | 713.35 | 12418 K | 246.35 | 42.88% | 701.27 | 820.80 | 574.45 | 713.42 |
| 01-Mar-25 | 31-Mar-25 | 735.70 | 793.70 | 685.70 | 749.25 | 10986 K | 108.00 | 15.75% | 661.45 | 793.70 | 661.45 | 741.09 |
| 01-Feb-25 | 28-Feb-25 | 589.00 | 837.25 | 568.10 | 733.20 | 29301 K | 269.15 | 47.38% | 641.01 | 837.25 | 568.10 | 681.89 |
Quarterly OHLCV & Heikin Ashi values of Aarti Pharmalabs Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 684.95 | 962.00 | 650.80 | 939.55 | 46594 K | 311.20 | 47.82% | 706.97 | 962.00 | 650.80 | 809.33 | ||
| 610.00 | 814.00 | 604.15 | 680.05 | 14405 K | 209.85 | 34.73% | 736.89 | 814.00 | 604.15 | 677.05 | ||
| 752.40 | 817.90 | 585.00 | 591.95 | 13401 K | 232.90 | 39.81% | 786.97 | 817.90 | 585.00 | 686.81 | ||
| 828.50 | 875.00 | 672.70 | 752.40 | 11699 K | 202.30 | 30.07% | 791.79 | 875.00 | 672.70 | 782.15 | ||
| 898.30 | 971.00 | 740.80 | 827.65 | 22809 K | 230.20 | 31.07% | 724.13 | 971.00 | 724.13 | 859.44 | ||
| 745.10 | 949.50 | 574.45 | 890.35 | 29893 K | 375.05 | 65.29% | 658.42 | 949.50 | 574.45 | 789.85 | ||
| 679.10 | 837.25 | 568.10 | 749.25 | 49130 K | 269.15 | 47.38% | 608.41 | 837.25 | 568.10 | 708.42 | ||
| 637.00 | 715.00 | 557.05 | 686.25 | 20421 K | 157.95 | 28.35% | 567.99 | 715.00 | 557.05 | 648.83 | ||
| 612.00 | 721.70 | 551.05 | 636.70 | 16483 K | 170.65 | 30.97% | 505.62 | 721.70 | 505.62 | 630.36 | ||
| 462.00 | 653.00 | 430.00 | 611.10 | 24781 K | 223.00 | 51.86% | 472.22 | 653.00 | 430.00 | 539.03 | ||
| 508.40 | 566.95 | 399.55 | 434.95 | 14513 K | 167.40 | 41.90% | 466.99 | 566.95 | 399.55 | 477.46 | ||
| 465.00 | 535.35 | 371.10 | 504.45 | 14393 K | 164.25 | 44.26% | 465.00 | 535.35 | 371.10 | 468.97 | ||
| 375.00 | 476.05 | 320.30 | 461.95 | 17817 K | 155.75 | 48.63% | 0.000 | 476.05 | 0.000 | 408.33 | ||
| 277.00 | 425.00 | 271.55 | 370.95 | 16405 K | 153.45 | 56.51% | 0.000 | 425.00 | 0.000 | 336.12 |