Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aarti Pharmalabs Ltd. (AARTIPHARM)
Latest Candlestick / Heikin Ashi patterns of Aarti Pharmalabs Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
Chart patterns of Aarti Pharmalabs Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :796.15/03-Feb-26 00:00, 802.95/16-Jan-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :796.15/03-Feb-26 00:00, 802.95/16-Jan-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :796.15/03-Feb-26 00:00, 802.95/16-Jan-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :802.95/16-Jan-26 00:00, 781.15/23-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 736.80/01-Feb-26 00:00, 730.35/08-Jan-26 00:00, 731.70/29-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :802.95/16-Jan-26 00:00, 781.15/23-Dec-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :796.15/03-Feb-26 00:00, 802.95/16-Jan-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :796.15/03-Feb-26 00:00, 802.95/16-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 736.80/01-Feb-26 00:00, 730.35/08-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 736.80/01-Feb-26 00:00, 730.35/08-Jan-26 00:00, 727.50/18-Dec-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :802.95/16-Jan-26 00:00, 864.95/07-Nov-25 00:00, 939.50/15-Sep-25 00:00, , Bottom Points : 678.90/25-Nov-25 00:00, 757.55/14-Aug-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :802.95/16-Jan-26 00:00, 939.50/15-Sep-25 00:00, , Bottom Points : 678.90/25-Nov-25 00:00, 757.55/14-Aug-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :930.20/19-Sep-25 00:00, 951.30/18-Jul-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 694.00/21-Nov-25 00:00, 679.40/11-Apr-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :951.30/18-Jul-25 00:00, 696.10/06-Sep-24 00:00, , Bottom Points : 694.00/21-Nov-25 00:00, 570.95/20-Dec-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :802.95/16-Jan-26 00:00, 930.20/19-Sep-25 00:00, 951.30/18-Jul-25 00:00, , Bottom Points : 694.00/21-Nov-25 00:00, 757.55/14-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :864.95/07-Nov-25 00:00, 951.30/18-Jul-25 00:00, , Bottom Points : 694.00/21-Nov-25 00:00, 757.55/14-Aug-25 00:00, |
Historical Candlestick Chart Pattern of Aarti Pharmalabs Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Monthly | Consolidation Patterns | 30_Jan_2026 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Jan_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 23_Jan_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_Jan_2026 |
| Three Outside Up | Weekly | Bullish Three Day Candlestick Patterns | 16_Jan_2026 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 03_Feb_2026 |
| Morning Doji Star | Weekly | Bullish Three Day Candlestick Patterns | 09_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 02_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 02_Jan_2026 |
| Shooting Star At Uptrend | Weekly | Bearish One Day Candlestick Patterns | 26_Dec_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_May_2025 |
| Doji | Daily | Consolidation Patterns | 27_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 27_Jan_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 28_Mar_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 23_Jan_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 14_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 22_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Nov_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Candlestick Patterns | 22_Jan_2026 |
| Bearish Gap Down | Weekly | Bearish Two Day Candlestick Patterns | 14_Nov_2025 |
| Bearish Separating Lines | Weekly | Bearish Two Day Candlestick Patterns | 14_Nov_2025 |
| Bullish Engulfing | Monthly | Bullish Two Day Candlestick Patterns | 31_Dec_2024 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Jan_2026 |
| Bearish Kicker | Daily | Bearish Two Day Candlestick Patterns | 19_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Doji | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 03_Oct_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 12_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 19_Sep_2025 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 08_Jan_2026 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 22_Aug_2025 |
| Three Inside Up | Monthly | Bullish Three Day Candlestick Patterns | 29_Dec_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Aug_2025 |
| Three Black Crows | Weekly | Bearish Three Day Candlestick Patterns | 14_Aug_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Nov_2023 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 31_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 01_Aug_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Sep_2023 |
Historical Heikin Ashi Chart Pattern of Aarti Pharmalabs Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 14_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Aarti Pharmalabs Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Aarti Pharmalabs Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Feb-26 | 750.00 | 789.30 | 744.70 | 764.40 | 555 K | 44.60 | 5.99% | 782.90 | 789.30 | 744.70 | 762.10 |
| 09-Feb-26 | 785.00 | 799.80 | 771.10 | 794.75 | 210 K | 28.70 | 3.72% | 778.13 | 799.80 | 771.10 | 787.66 |
| 06-Feb-26 | 783.35 | 785.00 | 763.45 | 776.80 | 107 K | 21.55 | 2.82% | 779.11 | 785.00 | 763.45 | 777.15 |
| 05-Feb-26 | 776.65 | 789.80 | 772.55 | 783.35 | 73468 | 17.25 | 2.23% | 777.64 | 789.80 | 772.55 | 780.59 |
| 04-Feb-26 | 785.00 | 791.35 | 773.55 | 776.65 | 98181 | 17.80 | 2.30% | 773.64 | 791.35 | 773.55 | 781.64 |
| 03-Feb-26 | 800.00 | 803.50 | 777.30 | 796.15 | 164 K | 26.20 | 3.37% | 753.05 | 803.50 | 753.05 | 794.24 |
| 02-Feb-26 | 737.20 | 779.10 | 737.20 | 771.50 | 311 K | 41.90 | 5.68% | 749.85 | 779.10 | 737.20 | 756.25 |
| 01-Feb-26 | 753.30 | 769.50 | 724.25 | 736.80 | 101 K | 45.25 | 6.25% | 753.74 | 769.50 | 724.25 | 745.96 |
| 30-Jan-26 | 743.00 | 759.55 | 740.05 | 753.20 | 127 K | 19.50 | 2.63% | 758.53 | 759.55 | 740.05 | 748.95 |
| 29-Jan-26 | 758.75 | 762.55 | 735.10 | 749.65 | 154 K | 27.45 | 3.73% | 765.55 | 765.55 | 735.10 | 751.51 |
| 28-Jan-26 | 766.00 | 771.60 | 757.65 | 762.55 | 122 K | 13.95 | 1.84% | 766.65 | 771.60 | 757.65 | 764.45 |
| 27-Jan-26 | 767.30 | 780.00 | 735.00 | 766.50 | 184 K | 45.00 | 6.12% | 771.10 | 780.00 | 735.00 | 762.20 |
| 23-Jan-26 | 761.60 | 778.75 | 755.35 | 768.70 | 277 K | 23.40 | 3.10% | 776.11 | 778.75 | 755.35 | 766.10 |
| 22-Jan-26 | 793.90 | 800.50 | 754.25 | 760.15 | 223 K | 46.25 | 6.13% | 775.01 | 800.50 | 754.25 | 777.20 |
| 21-Jan-26 | 754.35 | 805.00 | 745.10 | 793.90 | 479 K | 59.90 | 8.04% | 775.43 | 805.00 | 745.10 | 774.59 |
| 20-Jan-26 | 779.00 | 779.00 | 750.20 | 752.65 | 199 K | 28.80 | 3.84% | 785.66 | 785.66 | 750.20 | 765.21 |
| 19-Jan-26 | 796.10 | 797.35 | 775.00 | 777.05 | 174 K | 22.35 | 2.88% | 784.94 | 797.35 | 775.00 | 786.38 |
| 16-Jan-26 | 796.80 | 817.90 | 781.60 | 802.95 | 288 K | 36.30 | 4.64% | 770.06 | 817.90 | 770.06 | 799.81 |
| 14-Jan-26 | 769.00 | 804.95 | 761.45 | 791.85 | 504 K | 43.50 | 5.71% | 758.31 | 804.95 | 758.31 | 781.81 |
| 13-Jan-26 | 766.15 | 776.55 | 758.05 | 764.70 | 223 K | 18.50 | 2.44% | 750.25 | 776.55 | 750.25 | 766.36 |
Weekly OHLCV & Heikin Ashi values of Aarti Pharmalabs Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Feb-26 | 13-Feb-26 | 785.00 | 799.80 | 744.70 | 764.40 | 766 K | 55.10 | 7.40% | 764.67 | 799.80 | 744.70 | 773.47 |
| 02-Feb-26 | 06-Feb-26 | 753.30 | 803.50 | 724.25 | 776.80 | 856 K | 79.25 | 10.94% | 764.87 | 803.50 | 724.25 | 764.46 |
| 26-Jan-26 | 30-Jan-26 | 767.30 | 780.00 | 735.00 | 753.20 | 588 K | 45.00 | 6.12% | 770.87 | 780.00 | 735.00 | 758.88 |
| 19-Jan-26 | 23-Jan-26 | 796.10 | 805.00 | 745.10 | 768.70 | 1354 K | 59.90 | 8.04% | 763.02 | 805.00 | 745.10 | 778.72 |
| 12-Jan-26 | 16-Jan-26 | 752.00 | 817.90 | 744.70 | 802.95 | 1316 K | 73.20 | 9.83% | 746.64 | 817.90 | 744.70 | 779.39 |
| 05-Jan-26 | 09-Jan-26 | 742.10 | 775.00 | 723.15 | 761.75 | 1839 K | 51.85 | 7.17% | 742.79 | 775.00 | 723.15 | 750.50 |
| 29-Dec-25 | 02-Jan-26 | 742.50 | 757.35 | 726.15 | 742.10 | 403 K | 31.20 | 4.30% | 743.55 | 757.35 | 726.15 | 742.03 |
| 22-Dec-25 | 26-Dec-25 | 747.00 | 784.25 | 736.10 | 742.50 | 584 K | 48.15 | 6.54% | 734.64 | 784.25 | 734.64 | 752.46 |
| 15-Dec-25 | 19-Dec-25 | 756.00 | 763.85 | 722.15 | 747.10 | 822 K | 41.70 | 5.77% | 722.01 | 763.85 | 722.01 | 747.28 |
| 08-Dec-25 | 12-Dec-25 | 721.55 | 754.95 | 686.40 | 740.45 | 775 K | 68.55 | 9.99% | 718.18 | 754.95 | 686.40 | 725.84 |
| 01-Dec-25 | 05-Dec-25 | 697.10 | 730.00 | 685.30 | 721.55 | 832 K | 44.70 | 6.52% | 727.87 | 730.00 | 685.30 | 708.49 |
| 24-Nov-25 | 28-Nov-25 | 698.80 | 730.75 | 672.70 | 700.65 | 2092 K | 58.05 | 8.63% | 755.02 | 755.02 | 672.70 | 700.72 |
| 17-Nov-25 | 21-Nov-25 | 713.15 | 737.15 | 689.55 | 694.00 | 1191 K | 47.60 | 6.90% | 801.57 | 801.57 | 689.55 | 708.46 |
| 10-Nov-25 | 14-Nov-25 | 800.00 | 800.00 | 709.00 | 713.20 | 2148 K | 91.00 | 12.83% | 847.59 | 847.59 | 709.00 | 755.55 |
| 03-Nov-25 | 07-Nov-25 | 847.70 | 869.85 | 832.35 | 864.95 | 483 K | 37.50 | 4.51% | 841.47 | 869.85 | 832.35 | 853.71 |
| 27-Oct-25 | 31-Oct-25 | 832.40 | 861.20 | 820.00 | 851.95 | 395 K | 41.20 | 5.02% | 841.56 | 861.20 | 820.00 | 841.39 |
| 20-Oct-25 | 24-Oct-25 | 834.00 | 875.00 | 826.00 | 832.40 | 390 K | 49.00 | 5.93% | 841.27 | 875.00 | 826.00 | 841.85 |
| 13-Oct-25 | 17-Oct-25 | 833.85 | 859.00 | 820.10 | 833.70 | 563 K | 38.90 | 4.74% | 845.87 | 859.00 | 820.10 | 836.66 |
| 06-Oct-25 | 10-Oct-25 | 833.50 | 855.05 | 822.00 | 831.40 | 671 K | 33.05 | 4.02% | 856.26 | 856.26 | 822.00 | 835.49 |
| 29-Sep-25 | 03-Oct-25 | 830.00 | 840.30 | 802.85 | 826.90 | 1107 K | 37.45 | 4.66% | 887.50 | 887.50 | 802.85 | 825.01 |
Monthly OHLCV & Heikin Ashi values of Aarti Pharmalabs Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 753.30 | 803.50 | 724.25 | 764.40 | 1622 K | 79.25 | 10.94% | 766.30 | 803.50 | 724.25 | 761.36 |
| 01-Jan-26 | 31-Jan-26 | 752.40 | 817.90 | 723.15 | 753.20 | 5229 K | 94.75 | 13.10% | 770.95 | 817.90 | 723.15 | 761.66 |
| 01-Dec-25 | 31-Dec-25 | 697.10 | 784.25 | 685.30 | 752.40 | 3287 K | 98.95 | 14.44% | 812.13 | 812.13 | 685.30 | 729.76 |
| 01-Nov-25 | 30-Nov-25 | 847.70 | 869.85 | 672.70 | 700.65 | 5915 K | 197.15 | 29.31% | 851.53 | 869.85 | 672.70 | 772.72 |
| 01-Oct-25 | 31-Oct-25 | 828.50 | 875.00 | 820.00 | 851.95 | 2496 K | 55.00 | 6.71% | 859.20 | 875.00 | 820.00 | 843.86 |
| 01-Sep-25 | 30-Sep-25 | 847.00 | 946.10 | 802.85 | 827.65 | 8002 K | 143.25 | 17.84% | 862.51 | 946.10 | 802.85 | 855.90 |
| 01-Aug-25 | 31-Aug-25 | 911.20 | 918.35 | 740.80 | 841.35 | 8404 K | 177.55 | 23.97% | 872.09 | 918.35 | 740.80 | 852.93 |
| 01-Jul-25 | 31-Jul-25 | 898.30 | 971.00 | 884.85 | 911.20 | 6401 K | 86.15 | 9.74% | 827.84 | 971.00 | 827.84 | 916.34 |
| 01-Jun-25 | 30-Jun-25 | 915.00 | 949.50 | 838.65 | 890.35 | 6081 K | 110.85 | 13.22% | 757.30 | 949.50 | 757.30 | 898.38 |
| 01-May-25 | 31-May-25 | 713.35 | 917.00 | 687.70 | 911.00 | 11393 K | 229.30 | 33.34% | 707.35 | 917.00 | 687.70 | 807.26 |
| 01-Apr-25 | 30-Apr-25 | 745.10 | 820.80 | 574.45 | 713.35 | 12418 K | 246.35 | 42.88% | 701.27 | 820.80 | 574.45 | 713.42 |
| 01-Mar-25 | 31-Mar-25 | 735.70 | 793.70 | 685.70 | 749.25 | 10986 K | 108.00 | 15.75% | 661.45 | 793.70 | 661.45 | 741.09 |
| 01-Feb-25 | 28-Feb-25 | 589.00 | 837.25 | 568.10 | 733.20 | 29301 K | 269.15 | 47.38% | 641.01 | 837.25 | 568.10 | 681.89 |
| 01-Jan-25 | 31-Jan-25 | 679.10 | 719.80 | 572.20 | 584.55 | 8842 K | 147.60 | 25.80% | 643.12 | 719.80 | 572.20 | 638.91 |
| 01-Dec-24 | 31-Dec-24 | 631.85 | 715.00 | 557.05 | 686.25 | 13602 K | 157.95 | 28.35% | 638.69 | 715.00 | 557.05 | 647.54 |
| 01-Nov-24 | 30-Nov-24 | 646.90 | 697.90 | 602.60 | 633.90 | 3362 K | 95.30 | 15.81% | 632.06 | 697.90 | 602.60 | 645.33 |
| 01-Oct-24 | 31-Oct-24 | 637.00 | 647.50 | 579.05 | 639.55 | 3456 K | 68.45 | 11.82% | 638.35 | 647.50 | 579.05 | 625.78 |
| 01-Sep-24 | 30-Sep-24 | 686.10 | 715.50 | 605.00 | 636.70 | 4163 K | 110.50 | 18.26% | 615.87 | 715.50 | 605.00 | 660.83 |
| 01-Aug-24 | 31-Aug-24 | 630.00 | 721.70 | 558.50 | 688.55 | 8196 K | 163.20 | 29.22% | 582.04 | 721.70 | 558.50 | 649.69 |
| 01-Jul-24 | 31-Jul-24 | 612.00 | 662.80 | 551.05 | 632.40 | 4123 K | 111.75 | 20.28% | 549.53 | 662.80 | 549.53 | 614.56 |
Quarterly OHLCV & Heikin Ashi values of Aarti Pharmalabs Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 752.40 | 817.90 | 723.15 | 764.40 | 6851 K | 94.75 | 13.10% | 786.97 | 817.90 | 723.15 | 764.46 | ||
| 828.50 | 875.00 | 672.70 | 752.40 | 11699 K | 202.30 | 30.07% | 791.79 | 875.00 | 672.70 | 782.15 | ||
| 898.30 | 971.00 | 740.80 | 827.65 | 22809 K | 230.20 | 31.07% | 724.13 | 971.00 | 724.13 | 859.44 | ||
| 745.10 | 949.50 | 574.45 | 890.35 | 29893 K | 375.05 | 65.29% | 658.42 | 949.50 | 574.45 | 789.85 | ||
| 679.10 | 837.25 | 568.10 | 749.25 | 49130 K | 269.15 | 47.38% | 608.41 | 837.25 | 568.10 | 708.42 | ||
| 637.00 | 715.00 | 557.05 | 686.25 | 20421 K | 157.95 | 28.35% | 567.99 | 715.00 | 557.05 | 648.83 | ||
| 612.00 | 721.70 | 551.05 | 636.70 | 16483 K | 170.65 | 30.97% | 505.62 | 721.70 | 505.62 | 630.36 | ||
| 462.00 | 653.00 | 430.00 | 611.10 | 24781 K | 223.00 | 51.86% | 472.22 | 653.00 | 430.00 | 539.03 | ||
| 508.40 | 566.95 | 399.55 | 434.95 | 14513 K | 167.40 | 41.90% | 466.99 | 566.95 | 399.55 | 477.46 | ||
| 465.00 | 535.35 | 371.10 | 504.45 | 14393 K | 164.25 | 44.26% | 465.00 | 535.35 | 371.10 | 468.97 | ||
| 375.00 | 476.05 | 320.30 | 461.95 | 17817 K | 155.75 | 48.63% | 0.000 | 476.05 | 0.000 | 408.33 | ||
| 277.00 | 425.00 | 271.55 | 370.95 | 16405 K | 153.45 | 56.51% | 0.000 | 425.00 | 0.000 | 336.12 |