Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Allcargo Logistics Ltd. (ALLCARGO)
Latest Candlestick / Heikin Ashi patterns of Allcargo Logistics Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Initiation Heikin Ashi Pattern formed | |
| Monthly | Mild Bullish | Candlestick pattern Bullish Harami formed , but volume or other trend not very supportive | |
Chart patterns of Allcargo Logistics Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 31.18/11-Sep-25 00:00, 31.22/29-Aug-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 31.18/11-Sep-25 00:00, 31.22/29-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 31.18/11-Sep-25 00:00, 31.22/29-Aug-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 31.18/11-Sep-25 00:00, 31.22/29-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :38.03/16-Jul-25 00:00, 36.85/11-Jun-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 31.18/11-Sep-25 00:00, 31.22/29-Aug-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :35.70/12-Aug-25 00:00, 38.03/16-Jul-25 00:00, , Bottom Points : 31.18/11-Sep-25 00:00, 27.26/09-Apr-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :33.87/18-Sep-25 00:00, 35.70/12-Aug-25 00:00, 38.03/16-Jul-25 00:00, , Bottom Points : 31.18/11-Sep-25 00:00, 33.67/14-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :33.87/18-Sep-25 00:00, 35.70/12-Aug-25 00:00, 38.03/16-Jul-25 00:00, , Bottom Points : 31.18/11-Sep-25 00:00, 33.83/28-Jul-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :33.87/18-Sep-25 00:00, 34.70/20-Aug-25 00:00, 35.70/12-Aug-25 00:00, 38.03/16-Jul-25 00:00, , Bottom Points : 31.18/11-Sep-25 00:00, 33.83/28-Jul-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :36.68/18-Jul-25 00:00, 36.61/13-Jun-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :36.68/18-Jul-25 00:00, 36.61/13-Jun-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :36.68/18-Jul-25 00:00, 90.80/05-Jan-24 00:00, , Bottom Points : 27.72/11-Apr-25 00:00, 63.44/27-Oct-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :36.68/18-Jul-25 00:00, 71.45/23-Aug-24 00:00, 90.80/05-Jan-24 00:00, , Bottom Points : 27.72/11-Apr-25 00:00, 63.44/27-Oct-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :90.80/05-Jan-24 00:00, 116.86/25-Nov-22 00:00, , Bottom Points : 27.72/11-Apr-25 00:00, 63.44/27-Oct-23 00:00, 66.34/21-Apr-23 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :33.71/22-Aug-25 00:00, 36.68/18-Jul-25 00:00, , Bottom Points : 31.22/29-Aug-25 00:00, 33.45/14-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :36.68/18-Jul-25 00:00, 90.80/05-Jan-24 00:00, , Bottom Points : 27.72/11-Apr-25 00:00, 60.20/09-Aug-24 00:00, 63.44/27-Oct-23 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :111.15/30-Nov-22 00:00, 52.84/29-Jul-16 00:00, , Bottom Points : 28.60/28-Mar-25 00:00, 14.61/31-Mar-20 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :111.15/30-Nov-22 00:00, 52.84/29-Jul-16 00:00, 24.57/31-Dec-09 00:00, , Bottom Points : 28.60/28-Mar-25 00:00, 14.61/31-Mar-20 00:00, 8.23/31-Jul-13 00:00, 7.22/31-Oct-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :111.15/30-Nov-22 00:00, 52.20/29-Dec-17 00:00, , Bottom Points : 28.60/28-Mar-25 00:00, 14.61/31-Mar-20 00:00, 8.23/31-Jul-13 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :85.25/29-Feb-24 00:00, 111.15/30-Nov-22 00:00, , Bottom Points : 28.60/28-Mar-25 00:00, 63.94/31-Oct-23 00:00, 66.59/31-May-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :35.44/30-Jun-25 00:00, 73.30/30-Apr-24 00:00, 85.25/29-Feb-24 00:00, , Bottom Points : 28.60/28-Mar-25 00:00, 60.50/28-Jun-24 00:00, 63.94/31-Oct-23 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :85.25/29-Feb-24 00:00, 111.15/30-Nov-22 00:00, , Bottom Points : 28.60/28-Mar-25 00:00, 63.94/31-Oct-23 00:00, 65.74/30-Jun-22 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :85.25/29-Feb-24 00:00, 111.15/30-Nov-22 00:00, , Bottom Points : 28.60/28-Mar-25 00:00, 66.59/31-May-23 00:00, |
Historical Candlestick Chart Pattern of Allcargo Logistics Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 22_Sep_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 19_Sep_2025 |
| Spinning Top | Daily | Consolidation Patterns | 18_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 12_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 05_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 30_May_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 22_Aug_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 14_Aug_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 11_Sep_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 01_Aug_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 09_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 25_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 09_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 09_Sep_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Nov_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2024 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 04_Sep_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 03_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 03_Sep_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 03_Sep_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 31_Jul_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 20_Jun_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Bullish Pin Bar | Monthly | Bullish One Day Candlestick Patterns | 29_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Evening Star | Weekly | Bearish Three Day Candlestick Patterns | 02_May_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Nov_2023 |
| Doji | Weekly | Consolidation Patterns | 25_Apr_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 25_Apr_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 18_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 18_Aug_2025 |
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 04_Apr_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 04_Apr_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 04_Apr_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Aug_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Gap Down | Daily | Bearish Two Day Candlestick Patterns | 13_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 13_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 13_Aug_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_May_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 13_Mar_2025 |
| Doji | Daily | Consolidation Patterns | 08_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 08_Aug_2025 |
Historical Heikin Ashi Chart Pattern of Allcargo Logistics Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 22_Sep_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 22_Sep_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 18_Sep_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 16_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Sep_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 08_Aug_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 11_Sep_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 01_Aug_2025 | ||
| Heikin Ashi Doji | Daily | Consolidation Heikin Ashi Patterns | 10_Sep_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 05_Sep_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 11_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 27_Jun_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Allcargo Logistics Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Allcargo Logistics Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Sep-25 | 32.85 | 33.49 | 32.45 | 32.74 | 2131 K | 1.04 | 3.20% | 33.36 | 33.49 | 32.45 | 32.88 |
| 19-Sep-25 | 33.86 | 34.10 | 32.60 | 32.84 | 3593 K | 1.50 | 4.60% | 33.37 | 34.10 | 32.60 | 33.35 |
| 18-Sep-25 | 33.99 | 34.42 | 33.35 | 33.87 | 2624 K | 1.07 | 3.21% | 32.82 | 34.42 | 32.82 | 33.91 |
| 17-Sep-25 | 33.15 | 33.97 | 33.15 | 33.66 | 3151 K | 0.820 | 2.47% | 32.16 | 33.97 | 32.16 | 33.48 |
| 16-Sep-25 | 32.14 | 33.68 | 32.06 | 33.01 | 4762 K | 1.62 | 5.05% | 31.61 | 33.68 | 31.61 | 32.72 |
| 15-Sep-25 | 31.44 | 32.30 | 31.35 | 32.08 | 2554 K | 0.950 | 3.03% | 31.42 | 32.30 | 31.35 | 31.79 |
| 12-Sep-25 | 31.30 | 31.61 | 31.14 | 31.41 | 1306 K | 0.470 | 1.51% | 31.47 | 31.61 | 31.14 | 31.37 |
| 11-Sep-25 | 31.39 | 31.94 | 31.06 | 31.18 | 2368 K | 0.880 | 2.83% | 31.55 | 31.94 | 31.06 | 31.39 |
| 10-Sep-25 | 31.59 | 31.99 | 31.26 | 31.38 | 1690 K | 0.730 | 2.34% | 31.55 | 31.99 | 31.26 | 31.56 |
| 09-Sep-25 | 31.48 | 31.77 | 31.15 | 31.45 | 1807 K | 0.620 | 1.99% | 31.64 | 31.77 | 31.15 | 31.46 |
| 08-Sep-25 | 31.49 | 31.86 | 31.26 | 31.33 | 1299 K | 0.600 | 1.92% | 31.79 | 31.86 | 31.26 | 31.49 |
| 05-Sep-25 | 31.55 | 31.95 | 31.40 | 31.49 | 1554 K | 0.550 | 1.75% | 31.98 | 31.98 | 31.40 | 31.60 |
| 04-Sep-25 | 32.25 | 32.90 | 31.16 | 31.50 | 2344 K | 1.74 | 5.58% | 32.01 | 32.90 | 31.16 | 31.95 |
| 03-Sep-25 | 32.07 | 32.44 | 31.70 | 32.10 | 1839 K | 0.740 | 2.33% | 31.94 | 32.44 | 31.70 | 32.08 |
| 02-Sep-25 | 31.68 | 33.05 | 31.51 | 32.10 | 3327 K | 1.54 | 4.89% | 31.79 | 33.05 | 31.51 | 32.08 |
| 01-Sep-25 | 31.25 | 32.08 | 31.22 | 31.61 | 1946 K | 0.860 | 2.75% | 32.04 | 32.08 | 31.22 | 31.54 |
| 29-Aug-25 | 31.64 | 32.24 | 31.00 | 31.22 | 2221 K | 1.24 | 4.00% | 32.55 | 32.55 | 31.00 | 31.53 |
| 28-Aug-25 | 32.00 | 32.44 | 31.50 | 31.55 | 1881 K | 0.940 | 2.98% | 33.22 | 33.22 | 31.50 | 31.87 |
| 26-Aug-25 | 33.00 | 33.20 | 31.94 | 32.15 | 1983 K | 1.26 | 3.94% | 33.87 | 33.87 | 31.94 | 32.57 |
| 25-Aug-25 | 33.63 | 34.11 | 33.00 | 33.19 | 1057 K | 1.11 | 3.36% | 34.26 | 34.26 | 33.00 | 33.48 |
Weekly OHLCV & Heikin Ashi values of Allcargo Logistics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 22-Sep-25 | 26-Sep-25 | 32.85 | 33.49 | 32.45 | 32.74 | 2131 K | 1.04 | 3.20% | 32.27 | 33.49 | 32.27 | 32.88 |
| 15-Sep-25 | 19-Sep-25 | 31.44 | 34.42 | 31.35 | 32.84 | 16685 K | 3.07 | 9.79% | 32.02 | 34.42 | 31.35 | 32.51 |
| 08-Sep-25 | 12-Sep-25 | 31.49 | 31.99 | 31.06 | 31.41 | 8473 K | 0.930 | 2.99% | 32.56 | 32.56 | 31.06 | 31.49 |
| 01-Sep-25 | 05-Sep-25 | 31.25 | 33.05 | 31.16 | 31.49 | 11013 K | 1.89 | 6.07% | 33.38 | 33.38 | 31.16 | 31.74 |
| 25-Aug-25 | 29-Aug-25 | 33.63 | 34.11 | 31.00 | 31.22 | 7143 K | 3.11 | 10.03% | 34.26 | 34.26 | 31.00 | 32.49 |
| 18-Aug-25 | 22-Aug-25 | 33.50 | 34.95 | 33.43 | 33.71 | 6747 K | 1.52 | 4.55% | 34.62 | 34.95 | 33.43 | 33.90 |
| 11-Aug-25 | 15-Aug-25 | 35.00 | 36.24 | 33.30 | 33.45 | 11254 K | 2.94 | 8.83% | 34.75 | 36.24 | 33.30 | 34.50 |
| 04-Aug-25 | 08-Aug-25 | 34.50 | 35.60 | 33.74 | 34.83 | 10533 K | 1.86 | 5.51% | 34.84 | 35.60 | 33.74 | 34.67 |
| 28-Jul-25 | 01-Aug-25 | 34.44 | 35.43 | 33.39 | 34.35 | 9771 K | 2.04 | 6.11% | 35.27 | 35.43 | 33.39 | 34.40 |
| 21-Jul-25 | 25-Jul-25 | 36.79 | 37.16 | 34.11 | 34.35 | 11862 K | 3.05 | 8.94% | 34.94 | 37.16 | 34.11 | 35.60 |
| 14-Jul-25 | 18-Jul-25 | 33.82 | 38.34 | 33.28 | 36.68 | 48908 K | 5.06 | 15.20% | 34.34 | 38.34 | 33.28 | 35.53 |
| 07-Jul-25 | 11-Jul-25 | 34.21 | 34.85 | 33.50 | 33.83 | 7508 K | 1.35 | 4.03% | 34.59 | 34.85 | 33.50 | 34.10 |
| 30-Jun-25 | 04-Jul-25 | 34.98 | 35.75 | 33.93 | 34.22 | 9515 K | 1.82 | 5.36% | 34.45 | 35.75 | 33.93 | 34.72 |
| 23-Jun-25 | 27-Jun-25 | 33.60 | 36.09 | 33.20 | 34.88 | 16963 K | 2.89 | 8.70% | 34.46 | 36.09 | 33.20 | 34.44 |
| 16-Jun-25 | 20-Jun-25 | 36.82 | 37.17 | 33.48 | 33.94 | 19484 K | 3.69 | 11.02% | 33.57 | 37.17 | 33.48 | 35.35 |
| 09-Jun-25 | 13-Jun-25 | 34.32 | 37.50 | 33.00 | 36.61 | 53721 K | 4.50 | 13.64% | 31.78 | 37.50 | 31.78 | 35.36 |
| 02-Jun-25 | 06-Jun-25 | 30.54 | 35.52 | 30.50 | 34.05 | 60201 K | 5.02 | 16.46% | 30.90 | 35.52 | 30.50 | 32.65 |
| 26-May-25 | 30-May-25 | 31.85 | 31.85 | 29.75 | 30.43 | 27796 K | 2.10 | 7.06% | 30.83 | 31.85 | 29.75 | 30.97 |
| 19-May-25 | 23-May-25 | 32.19 | 32.73 | 30.62 | 31.76 | 20368 K | 2.11 | 6.89% | 29.84 | 32.73 | 29.84 | 31.83 |
| 12-May-25 | 16-May-25 | 29.80 | 32.15 | 29.07 | 31.95 | 25221 K | 3.08 | 10.60% | 28.94 | 32.15 | 28.94 | 30.74 |
Monthly OHLCV & Heikin Ashi values of Allcargo Logistics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Sep-25 | 30-Sep-25 | 31.25 | 34.42 | 31.06 | 32.74 | 38304 K | 3.36 | 10.82% | 33.70 | 34.42 | 31.06 | 32.37 |
| 01-Aug-25 | 31-Aug-25 | 34.98 | 36.24 | 31.00 | 31.22 | 37344 K | 5.24 | 16.90% | 34.04 | 36.24 | 31.00 | 33.36 |
| 01-Jul-25 | 31-Jul-25 | 35.54 | 38.34 | 33.28 | 34.97 | 83513 K | 5.06 | 15.20% | 32.56 | 38.34 | 32.56 | 35.53 |
| 01-Jun-25 | 30-Jun-25 | 30.54 | 37.50 | 30.50 | 35.44 | 152 M | 7.00 | 22.95% | 31.62 | 37.50 | 30.50 | 33.49 |
| 01-May-25 | 31-May-25 | 29.72 | 32.73 | 27.56 | 30.43 | 91503 K | 5.17 | 18.76% | 33.12 | 33.12 | 27.56 | 30.11 |
| 01-Apr-25 | 30-Apr-25 | 28.60 | 32.37 | 26.39 | 29.75 | 100 M | 5.98 | 22.66% | 36.97 | 36.97 | 26.39 | 29.28 |
| 01-Mar-25 | 31-Mar-25 | 30.70 | 33.65 | 28.50 | 28.60 | 70253 K | 5.15 | 18.07% | 43.57 | 43.57 | 28.50 | 30.36 |
| 01-Feb-25 | 28-Feb-25 | 41.88 | 42.78 | 29.50 | 31.08 | 63340 K | 13.28 | 45.02% | 50.83 | 50.83 | 29.50 | 36.31 |
| 01-Jan-25 | 31-Jan-25 | 49.90 | 50.90 | 39.70 | 42.20 | 43566 K | 11.20 | 28.21% | 55.98 | 55.98 | 39.70 | 45.67 |
| 01-Dec-24 | 31-Dec-24 | 53.70 | 57.95 | 48.00 | 50.23 | 47735 K | 9.95 | 20.73% | 59.49 | 59.49 | 48.00 | 52.47 |
| 01-Nov-24 | 30-Nov-24 | 56.80 | 58.30 | 51.83 | 53.72 | 30308 K | 6.47 | 12.48% | 63.81 | 63.81 | 51.83 | 55.16 |
| 01-Oct-24 | 31-Oct-24 | 65.10 | 66.10 | 53.94 | 56.51 | 40766 K | 12.16 | 22.54% | 67.21 | 67.21 | 53.94 | 60.41 |
| 01-Sep-24 | 30-Sep-24 | 70.20 | 71.50 | 64.20 | 65.05 | 103 M | 7.30 | 11.37% | 66.68 | 71.50 | 64.20 | 67.74 |
| 01-Aug-24 | 31-Aug-24 | 65.50 | 74.49 | 58.63 | 70.02 | 195 M | 15.86 | 27.05% | 66.19 | 74.49 | 58.63 | 67.16 |
| 01-Jul-24 | 31-Jul-24 | 60.89 | 66.36 | 60.55 | 65.22 | 76711 K | 5.81 | 9.60% | 69.13 | 69.13 | 60.55 | 63.26 |
| 01-Jun-24 | 30-Jun-24 | 69.90 | 70.15 | 59.30 | 60.50 | 96679 K | 10.85 | 18.30% | 73.29 | 73.29 | 59.30 | 64.96 |
| 01-May-24 | 31-May-24 | 74.30 | 74.45 | 66.20 | 67.10 | 29493 K | 8.25 | 12.46% | 76.06 | 76.06 | 66.20 | 70.51 |
| 01-Apr-24 | 30-Apr-24 | 72.05 | 78.90 | 69.75 | 73.30 | 52707 K | 9.15 | 13.12% | 78.63 | 78.90 | 69.75 | 73.50 |
| 01-Mar-24 | 31-Mar-24 | 85.25 | 91.80 | 63.05 | 71.60 | 123 M | 28.75 | 45.60% | 79.33 | 91.80 | 63.05 | 77.93 |
| 01-Feb-24 | 29-Feb-24 | 81.85 | 87.85 | 69.75 | 85.25 | 134 M | 18.10 | 25.95% | 77.48 | 87.85 | 69.75 | 81.18 |
Quarterly OHLCV & Heikin Ashi values of Allcargo Logistics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 35.54 | 38.34 | 31.00 | 32.74 | 159 M | 7.34 | 23.68% | 41.61 | 41.61 | 31.00 | 34.41 | ||
| 28.60 | 37.50 | 26.39 | 35.44 | 344 M | 11.11 | 42.10% | 51.24 | 51.24 | 26.39 | 31.98 | ||
| 49.90 | 50.90 | 28.50 | 28.60 | 177 M | 22.40 | 78.60% | 63.00 | 63.00 | 28.50 | 39.48 | ||
| 65.10 | 66.10 | 48.00 | 50.23 | 118 M | 18.10 | 37.71% | 68.64 | 68.64 | 48.00 | 57.36 | ||
| 60.89 | 74.49 | 58.63 | 65.05 | 375 M | 15.86 | 27.05% | 72.52 | 74.49 | 58.63 | 64.76 | ||
| 72.05 | 78.90 | 59.30 | 60.50 | 178 M | 19.60 | 33.05% | 77.35 | 78.90 | 59.30 | 67.69 | ||
| 82.22 | 98.00 | 63.05 | 71.60 | 359 M | 34.95 | 55.43% | 75.98 | 98.00 | 63.05 | 78.72 | ||
| 67.99 | 83.00 | 61.41 | 80.43 | 135 M | 21.59 | 35.15% | 78.75 | 83.00 | 61.41 | 73.21 | ||
| 71.44 | 79.12 | 63.76 | 68.19 | 84728 K | 15.36 | 24.09% | 86.87 | 86.87 | 63.76 | 70.63 | ||
| 91.93 | 92.94 | 61.80 | 71.04 | 61196 K | 31.14 | 50.38% | 94.31 | 94.31 | 61.80 | 79.43 | ||
| 101.00 | 110.30 | 81.78 | 88.91 | 150 M | 28.53 | 34.88% | 93.13 | 110.30 | 81.78 | 95.50 | ||
| 103.25 | 123.75 | 89.54 | 100.86 | 220 M | 34.21 | 38.21% | 81.91 | 123.75 | 81.91 | 104.35 | ||
| 64.75 | 113.00 | 64.00 | 103.00 | 270 M | 49.00 | 76.56% | 77.63 | 113.00 | 64.00 | 86.19 | ||
| 90.00 | 96.28 | 62.30 | 65.74 | 90964 K | 33.98 | 54.53% | 76.69 | 96.28 | 62.30 | 78.58 | ||
| 98.22 | 103.00 | 72.04 | 89.60 | 111 M | 30.96 | 42.98% | 62.66 | 103.00 | 62.66 | 90.72 | ||
| 67.25 | 99.70 | 63.88 | 97.50 | 256 M | 35.82 | 56.09% | 43.23 | 99.70 | 43.23 | 82.08 | ||
| 39.96 | 68.11 | 38.12 | 67.26 | 516 M | 29.99 | 78.66% | 33.10 | 68.11 | 33.10 | 53.37 | ||
| 30.91 | 41.88 | 30.12 | 39.96 | 236 M | 11.75 | 39.00% | 30.48 | 41.88 | 30.12 | 35.72 | ||
| 33.59 | 35.81 | 30.67 | 30.85 | 96853 K | 5.14 | 16.75% | 28.22 | 35.81 | 28.22 | 32.73 | ||
| 30.89 | 38.75 | 28.88 | 33.44 | 106 M | 9.88 | 34.20% | 23.45 | 38.75 | 23.45 | 32.99 |