Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aarti Surfactants Ltd. (AARTISURF)
Latest Candlestick / Heikin Ashi patterns of Aarti Surfactants Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Daily | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Aarti Surfactants Ltd.
| Tick | Analysis |
|---|---|
| Daily | Medium Term Support Line, Bottom Points : 540.85/14-Jul-25 00:00, 531.25/23-Jun-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 540.85/14-Jul-25 00:00, 531.25/23-Jun-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :567.95/16-Jul-25 00:00, 587.95/11-Jun-25 00:00, 622.00/16-May-25 00:00, , Bottom Points : 531.25/23-Jun-25 00:00, 424.60/06-May-25 00:00, |
| Daily | Medium Term Symmetric Triangle , Top Points :567.95/16-Jul-25 00:00, 587.95/11-Jun-25 00:00, 622.00/16-May-25 00:00, , Bottom Points : 540.85/14-Jul-25 00:00, 424.60/06-May-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :567.95/16-Jul-25 00:00, 563.10/30-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :567.95/16-Jul-25 00:00, 562.55/04-Jul-25 00:00, 563.10/30-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :567.95/16-Jul-25 00:00, 563.10/30-Jun-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :587.95/11-Jun-25 00:00, 622.00/16-May-25 00:00, , Bottom Points : 531.25/23-Jun-25 00:00, 424.60/06-May-25 00:00, 400.70/28-Mar-25 00:00, |
| Daily | Long Term Symmetric Triangle , Top Points :587.95/11-Jun-25 00:00, 622.00/16-May-25 00:00, 672.15/11-Dec-24 00:00, , Bottom Points : 531.25/23-Jun-25 00:00, 400.70/28-Mar-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :622.00/16-May-25 00:00, 672.15/11-Dec-24 00:00, 900.35/17-Sep-24 00:00, , Bottom Points : 400.70/28-Mar-25 00:00, 633.25/26-Nov-24 00:00, |
| Daily | Medium Term Double Bottom First Bottom 531.25/23-Jun-25 00:00 Middle Point 563.1/30-Jun-25 00:00 Second Bottom 540.85/14-Jul-25 00:00 |
| Weekly | Short Term Symmetric Triangle , Top Points :586.45/06-Jun-25 00:00, 622.00/16-May-25 00:00, 655.20/03-Jan-25 00:00, , Bottom Points : 544.90/20-Jun-25 00:00, 400.70/28-Mar-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :622.00/16-May-25 00:00, 448.50/17-Apr-25 00:00, , Bottom Points : 544.90/20-Jun-25 00:00, 429.05/09-May-25 00:00, 400.70/28-Mar-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :622.00/16-May-25 00:00, 849.85/20-Sep-24 00:00, , Bottom Points : 400.70/28-Mar-25 00:00, 552.65/28-Mar-24 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :622.00/16-May-25 00:00, 849.85/20-Sep-24 00:00, , Bottom Points : 400.70/28-Mar-25 00:00, 632.05/09-Aug-24 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :567.95/16-Jul-25 00:00, 825.35/30-Sep-24 00:00, , Bottom Points : 400.70/28-Mar-25 00:00, 552.65/28-Mar-24 00:00, |
Historical Candlestick Chart Pattern of Aarti Surfactants Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Daily | Bullish One Day Patterns | 16_Jul_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 28_Mar_2025 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2025 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 10_Jul_2025 |
| Dark Cloud Cover | Weekly | Bearish Two Day Patterns | 13_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 08_Jul_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Nov_2024 |
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_Oct_2024 |
| Homing Pigeon | Daily | Bullish Two Day Patterns | 02_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 02_Jul_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 02_Jul_2025 |
| Upside Tasuki Gap | Daily | Bullish Three Day Patterns | 26_Jun_2025 |
| Bearish Harami | Monthly | Bearish Two Day Patterns | 31_May_2024 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Apr_2025 |
| Bullish Kicker | Daily | Bullish Two Day Patterns | 24_Jun_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 28_Mar_2024 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 19_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 29_Dec_2023 |
| Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 07_Mar_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 19_Jun_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 28_Feb_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 |
| Doji | Weekly | Consolidation Patterns | 21_Feb_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 21_Feb_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
| Bullish Pin Bar | Weekly | Bullish One Day Patterns | 07_Feb_2025 |
| Three Outside Down | Daily | Bearish Three Day Patterns | 13_Jun_2025 |
| Inverted Hammer | Monthly | Bullish One Day Patterns | 31_Jul_2023 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 30_Jun_2023 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 24_Jan_2025 |
| Doji | Monthly | Consolidation Patterns | 30_Jun_2023 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 31_Mar_2023 |
| Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Feb_2023 |
| Three Black Crows | Monthly | Bearish Three Day Patterns | 28_Feb_2023 |
Historical Heikin Ashi Chart Pattern of Aarti Surfactants Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 16_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 15_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 11_Jul_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 11_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 14_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 11_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 10_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 10_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 09_Jul_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
| Doji (Previous Tick) | Daily | Consolidation Heikin Ashi | 07_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| HA Doji | Daily | Consolidation Heikin Ashi | 04_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 03_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 31_Jul_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 28_Jun_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 26_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_May_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 25_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 24_Jun_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 28_Mar_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of Aarti Surfactants Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Aarti Surfactants Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jul-25 | 540.00 | 570.80 | 537.30 | 567.95 | 11350 | 33.50 | 6.23% | 546.75 | 570.80 | 537.30 | 554.01 |
| 15-Jul-25 | 544.00 | 555.80 | 520.00 | 550.55 | 11533 | 35.80 | 6.88% | 550.92 | 555.80 | 520.00 | 542.59 |
| 14-Jul-25 | 554.90 | 554.90 | 531.35 | 540.85 | 4918 | 23.55 | 4.43% | 556.34 | 556.34 | 531.35 | 545.50 |
| 11-Jul-25 | 557.30 | 566.00 | 542.00 | 545.40 | 7698 | 24.00 | 4.43% | 560.01 | 566.00 | 542.00 | 552.68 |
| 10-Jul-25 | 562.00 | 568.00 | 552.55 | 557.30 | 3307 | 15.45 | 2.80% | 560.05 | 568.00 | 552.55 | 559.96 |
| 09-Jul-25 | 564.90 | 568.50 | 552.00 | 557.25 | 2003 | 16.50 | 2.99% | 559.44 | 568.50 | 552.00 | 560.66 |
| 08-Jul-25 | 558.00 | 564.95 | 556.40 | 558.00 | 1655 | 8.55 | 1.54% | 559.55 | 564.95 | 556.40 | 559.34 |
| 07-Jul-25 | 563.00 | 564.90 | 553.00 | 556.70 | 2992 | 11.90 | 2.15% | 559.70 | 564.90 | 553.00 | 559.40 |
| 04-Jul-25 | 558.95 | 565.00 | 552.15 | 562.55 | 2922 | 12.85 | 2.33% | 559.73 | 565.00 | 552.15 | 559.66 |
| 03-Jul-25 | 560.00 | 565.90 | 554.00 | 555.10 | 3741 | 11.90 | 2.15% | 560.71 | 565.90 | 554.00 | 558.75 |
| 02-Jul-25 | 560.95 | 572.65 | 555.25 | 560.70 | 944 | 17.40 | 3.13% | 559.03 | 572.65 | 555.25 | 562.39 |
| 01-Jul-25 | 563.10 | 567.00 | 557.05 | 558.40 | 2083 | 9.95 | 1.79% | 556.68 | 567.00 | 556.68 | 561.39 |
| 30-Jun-25 | 560.00 | 565.00 | 552.00 | 563.10 | 6698 | 13.00 | 2.36% | 553.33 | 565.00 | 552.00 | 560.03 |
| 27-Jun-25 | 560.00 | 562.00 | 548.15 | 551.45 | 2381 | 13.85 | 2.53% | 551.25 | 562.00 | 548.15 | 555.40 |
| 26-Jun-25 | 555.00 | 559.90 | 550.00 | 551.55 | 4077 | 9.90 | 1.80% | 548.40 | 559.90 | 548.40 | 554.11 |
| 25-Jun-25 | 553.90 | 558.90 | 549.00 | 555.20 | 2879 | 9.90 | 1.80% | 542.54 | 558.90 | 542.54 | 554.25 |
| 24-Jun-25 | 540.00 | 555.00 | 537.00 | 546.65 | 3993 | 18.00 | 3.35% | 540.42 | 555.00 | 537.00 | 544.66 |
| 23-Jun-25 | 535.35 | 542.70 | 521.35 | 531.25 | 6426 | 21.35 | 4.10% | 548.18 | 548.18 | 521.35 | 532.66 |
| 20-Jun-25 | 541.50 | 549.90 | 541.50 | 544.90 | 2514 | 8.40 | 1.55% | 551.91 | 551.91 | 541.50 | 544.45 |
| 19-Jun-25 | 546.00 | 555.00 | 543.00 | 544.20 | 3109 | 12.00 | 2.21% | 556.78 | 556.78 | 543.00 | 547.05 |
Weekly OHLCV & Heikin Ashi values of Aarti Surfactants Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 18-Jul-25 | 554.90 | 570.80 | 520.00 | 567.95 | 27801 | 50.80 | 9.77% | 556.38 | 570.80 | 520.00 | 553.41 |
| 07-Jul-25 | 11-Jul-25 | 563.00 | 568.50 | 542.00 | 545.40 | 17655 | 26.50 | 4.89% | 558.04 | 568.50 | 542.00 | 554.72 |
| 30-Jun-25 | 04-Jul-25 | 560.00 | 572.65 | 552.00 | 562.55 | 16388 | 20.65 | 3.74% | 554.28 | 572.65 | 552.00 | 561.80 |
| 23-Jun-25 | 27-Jun-25 | 535.35 | 562.00 | 521.35 | 551.45 | 19756 | 40.65 | 7.80% | 566.03 | 566.03 | 521.35 | 542.54 |
| 16-Jun-25 | 20-Jun-25 | 572.25 | 574.70 | 541.50 | 544.90 | 25043 | 33.20 | 6.13% | 573.71 | 574.70 | 541.50 | 558.34 |
| 09-Jun-25 | 13-Jun-25 | 587.75 | 605.00 | 560.00 | 572.75 | 31457 | 45.00 | 8.04% | 566.05 | 605.00 | 560.00 | 581.38 |
| 02-Jun-25 | 06-Jun-25 | 559.50 | 587.75 | 545.00 | 586.45 | 36091 | 42.75 | 7.84% | 562.43 | 587.75 | 545.00 | 569.67 |
| 26-May-25 | 30-May-25 | 597.70 | 597.70 | 549.00 | 559.95 | 52952 | 48.70 | 8.87% | 548.78 | 597.70 | 548.78 | 576.09 |
| 19-May-25 | 23-May-25 | 653.10 | 653.10 | 566.30 | 586.35 | 166 K | 86.80 | 15.33% | 482.85 | 653.10 | 482.85 | 614.71 |
| 12-May-25 | 16-May-25 | 438.00 | 622.00 | 438.00 | 622.00 | 173 K | 184.00 | 42.01% | 435.70 | 622.00 | 435.70 | 530.00 |
| 05-May-25 | 09-May-25 | 425.35 | 452.90 | 417.50 | 429.05 | 49881 | 35.40 | 8.48% | 440.21 | 452.90 | 417.50 | 431.20 |
| 28-Apr-25 | 02-May-25 | 440.00 | 451.95 | 425.00 | 430.25 | 19128 | 26.95 | 6.34% | 443.61 | 451.95 | 425.00 | 436.80 |
| 21-Apr-25 | 25-Apr-25 | 452.50 | 468.00 | 438.85 | 445.35 | 42404 | 29.15 | 6.64% | 436.05 | 468.00 | 436.05 | 451.17 |
| 14-Apr-25 | 18-Apr-25 | 439.45 | 460.00 | 437.00 | 448.50 | 23227 | 23.00 | 5.26% | 425.87 | 460.00 | 425.87 | 446.24 |
| 07-Apr-25 | 11-Apr-25 | 416.00 | 439.00 | 396.00 | 435.55 | 39607 | 43.00 | 10.86% | 430.10 | 439.00 | 396.00 | 421.64 |
| 31-Mar-25 | 04-Apr-25 | 402.40 | 445.10 | 402.40 | 430.10 | 44990 | 42.70 | 10.61% | 440.20 | 445.10 | 402.40 | 420.00 |
| 24-Mar-25 | 28-Mar-25 | 450.00 | 467.70 | 400.00 | 400.70 | 177 K | 67.70 | 16.93% | 450.81 | 467.70 | 400.00 | 429.60 |
| 17-Mar-25 | 21-Mar-25 | 435.00 | 458.30 | 420.00 | 445.45 | 138 K | 38.30 | 9.12% | 461.92 | 461.92 | 420.00 | 439.69 |
| 10-Mar-25 | 14-Mar-25 | 470.00 | 479.60 | 440.00 | 440.40 | 41049 | 39.60 | 9.00% | 466.35 | 479.60 | 440.00 | 457.50 |
| 03-Mar-25 | 07-Mar-25 | 427.10 | 481.00 | 402.00 | 462.20 | 57918 | 79.00 | 19.65% | 489.62 | 489.62 | 402.00 | 443.08 |
Monthly OHLCV & Heikin Ashi values of Aarti Surfactants Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 563.10 | 572.65 | 520.00 | 567.95 | 55146 | 52.65 | 10.13% | 527.36 | 572.65 | 520.00 | 555.92 |
| 01-Jun-25 | 30-Jun-25 | 559.50 | 605.00 | 521.35 | 563.10 | 119 K | 83.65 | 16.04% | 492.48 | 605.00 | 492.48 | 562.24 |
| 01-May-25 | 31-May-25 | 447.60 | 653.10 | 417.50 | 559.95 | 451 K | 235.60 | 56.43% | 465.42 | 653.10 | 417.50 | 519.54 |
| 01-Apr-25 | 30-Apr-25 | 402.40 | 468.00 | 396.00 | 440.95 | 160 K | 72.00 | 18.18% | 504.00 | 504.00 | 396.00 | 426.84 |
| 01-Mar-25 | 31-Mar-25 | 427.10 | 481.00 | 400.00 | 400.70 | 414 K | 81.00 | 20.25% | 580.81 | 580.81 | 400.00 | 427.20 |
| 01-Feb-25 | 28-Feb-25 | 594.55 | 619.80 | 422.80 | 427.10 | 265 K | 197.00 | 46.59% | 645.56 | 645.56 | 422.80 | 516.06 |
| 01-Jan-25 | 31-Jan-25 | 638.25 | 668.00 | 545.05 | 595.95 | 193 K | 122.95 | 22.56% | 679.30 | 679.30 | 545.05 | 611.81 |
| 01-Dec-24 | 31-Dec-24 | 630.00 | 679.70 | 621.00 | 637.95 | 123 K | 58.70 | 9.45% | 716.44 | 716.44 | 621.00 | 642.16 |
| 01-Nov-24 | 30-Nov-24 | 744.00 | 768.80 | 616.60 | 638.70 | 147 K | 152.20 | 24.68% | 740.85 | 768.80 | 616.60 | 692.02 |
| 01-Oct-24 | 31-Oct-24 | 817.10 | 861.00 | 678.00 | 738.25 | 331 K | 183.00 | 26.99% | 708.11 | 861.00 | 678.00 | 773.59 |
| 01-Sep-24 | 30-Sep-24 | 651.00 | 918.00 | 630.00 | 825.35 | 3116 K | 288.00 | 45.71% | 660.13 | 918.00 | 630.00 | 756.09 |
| 01-Aug-24 | 31-Aug-24 | 656.90 | 664.55 | 605.00 | 643.15 | 336 K | 59.55 | 9.84% | 677.85 | 677.85 | 605.00 | 642.40 |
| 01-Jul-24 | 31-Jul-24 | 674.30 | 774.95 | 626.20 | 651.20 | 869 K | 148.75 | 23.75% | 674.04 | 774.95 | 626.20 | 681.66 |
| 01-Jun-24 | 30-Jun-24 | 670.00 | 739.20 | 632.60 | 674.55 | 624 K | 106.60 | 16.85% | 668.99 | 739.20 | 632.60 | 679.09 |
| 01-May-24 | 31-May-24 | 705.00 | 715.00 | 650.00 | 662.70 | 642 K | 65.00 | 10.00% | 654.81 | 715.00 | 650.00 | 683.17 |
| 01-Apr-24 | 30-Apr-24 | 560.00 | 783.50 | 560.00 | 708.45 | 3160 K | 223.50 | 39.91% | 656.63 | 783.50 | 560.00 | 652.99 |
| 01-Mar-24 | 31-Mar-24 | 670.10 | 685.40 | 548.15 | 552.65 | 771 K | 137.25 | 25.04% | 699.18 | 699.18 | 548.15 | 614.08 |
| 01-Feb-24 | 29-Feb-24 | 717.20 | 745.90 | 660.20 | 670.90 | 956 K | 85.70 | 12.98% | 699.81 | 745.90 | 660.20 | 698.55 |
| 01-Jan-24 | 31-Jan-24 | 755.00 | 810.00 | 685.30 | 721.40 | 2325 K | 124.70 | 18.20% | 656.70 | 810.00 | 656.70 | 742.93 |
| 01-Dec-23 | 31-Dec-23 | 618.75 | 784.60 | 600.00 | 753.80 | 2694 K | 184.60 | 30.77% | 624.10 | 784.60 | 600.00 | 689.29 |
Quarterly OHLCV & Heikin Ashi values of Aarti Surfactants Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 563.10 | 572.65 | 520.00 | 567.95 | 55146 | 52.65 | 10.13% | 563.20 | 572.65 | 520.00 | 555.92 | ||
| 402.40 | 653.10 | 396.00 | 563.10 | 731 K | 257.10 | 64.92% | 622.75 | 653.10 | 396.00 | 503.65 | ||
| 638.25 | 668.00 | 400.00 | 400.70 | 873 K | 268.00 | 67.00% | 718.75 | 718.75 | 400.00 | 526.74 | ||
| 817.10 | 861.00 | 616.60 | 637.95 | 602 K | 244.40 | 39.64% | 704.34 | 861.00 | 616.60 | 733.16 | ||
| 674.30 | 918.00 | 605.00 | 825.35 | 4322 K | 313.00 | 51.74% | 653.03 | 918.00 | 605.00 | 755.66 | ||
| 560.00 | 783.50 | 560.00 | 674.55 | 4428 K | 223.50 | 39.91% | 661.54 | 783.50 | 560.00 | 644.51 | ||
| 755.00 | 810.00 | 548.15 | 552.65 | 4052 K | 261.85 | 47.77% | 656.63 | 810.00 | 548.15 | 666.45 | ||
| 648.70 | 784.60 | 566.65 | 753.80 | 3313 K | 217.95 | 38.46% | 624.82 | 784.60 | 566.65 | 688.44 | ||
| 630.00 | 688.00 | 586.55 | 639.05 | 1180 K | 101.45 | 17.30% | 613.75 | 688.00 | 586.55 | 635.90 | ||
| 460.05 | 719.35 | 454.95 | 618.60 | 2503 K | 264.40 | 58.12% | 664.26 | 719.35 | 454.95 | 563.24 | ||
| 638.00 | 694.95 | 418.05 | 453.70 | 1341 K | 276.90 | 66.24% | 777.34 | 777.34 | 418.05 | 551.17 | ||
| 763.00 | 900.00 | 596.10 | 633.25 | 632 K | 303.90 | 50.98% | 831.60 | 900.00 | 596.10 | 723.09 | ||
| 627.35 | 948.80 | 620.00 | 764.45 | 1306 K | 328.80 | 53.03% | 923.05 | 948.80 | 620.00 | 740.15 | ||
| 764.95 | 981.00 | 603.35 | 632.00 | 823 K | 377.65 | 62.59% | 1100.78 | 1100.78 | 603.35 | 745.32 | ||
| 1077.00 | 1111.00 | 745.00 | 750.80 | 1706 K | 366.00 | 49.13% | 1280.60 | 1280.60 | 745.00 | 920.95 | ||
| 1464.00 | 1524.00 | 960.00 | 1058.75 | 1657 K | 564.00 | 58.75% | 1309.52 | 1524.00 | 960.00 | 1251.69 | ||
| 1450.00 | 1887.00 | 1290.00 | 1443.75 | 2716 K | 597.00 | 46.28% | 1101.35 | 1887.00 | 1101.35 | 1517.69 | ||
| 943.00 | 1730.00 | 928.00 | 1437.80 | 3221 K | 802.00 | 86.42% | 943.00 | 1730.00 | 928.00 | 1259.70 | ||
| 1030.00 | 1070.35 | 833.00 | 931.15 | 1006 K | 237.35 | 28.49% | 0.000 | 1070.35 | 0.000 | 966.12 | ||
| 520.00 | 1209.60 | 505.10 | 1029.65 | 2241 K | 704.50 | 139.48% | 0.000 | 1209.60 | 0.000 | 816.09 |