Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of 63 Moons Technologies Ltd. (63MOONS)
Latest Candlestick / Heikin Ashi patterns of 63 Moons Technologies Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of 63 Moons Technologies Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Higher High and Higher Lows , Top Points :1100.50/10-Jul-25 00:00, 432.40/09-Sep-24 00:00, , Bottom Points : 637.30/08-May-25 00:00, 613.95/17-Feb-25 00:00, 370.35/07-Oct-24 00:00, 324.90/23-Jul-24 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1100.50/10-Jul-25 00:00, 830.70/27-Mar-25 00:00, , Bottom Points : 637.30/08-May-25 00:00, 370.35/07-Oct-24 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1100.50/10-Jul-25 00:00, 866.05/21-May-25 00:00, 830.70/27-Mar-25 00:00, , Bottom Points : 861.30/20-Jun-25 00:00, 637.30/08-May-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1100.50/10-Jul-25 00:00, 866.05/21-May-25 00:00, 774.40/07-Feb-25 00:00, , Bottom Points : 986.60/08-Jul-25 00:00, 637.30/08-May-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 637.30/08-May-25 00:00, 613.95/17-Feb-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1100.50/10-Jul-25 00:00, 830.70/27-Mar-25 00:00, , Bottom Points : 861.30/20-Jun-25 00:00, 637.30/08-May-25 00:00, 370.35/07-Oct-24 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :1100.50/10-Jul-25 00:00, 866.05/21-May-25 00:00, 830.70/27-Mar-25 00:00, , Bottom Points : 637.30/08-May-25 00:00, 324.90/23-Jul-24 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :1100.50/10-Jul-25 00:00, 866.05/21-May-25 00:00, 745.40/15-Apr-25 00:00, , Bottom Points : 986.60/08-Jul-25 00:00, 861.30/20-Jun-25 00:00, 781.65/23-May-25 00:00, 637.30/08-May-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1100.50/10-Jul-25 00:00, 1024.00/03-Jul-25 00:00, 934.15/16-Jun-25 00:00, 884.40/05-Jun-25 00:00, 866.05/21-May-25 00:00, 756.10/07-Mar-25 00:00, , Bottom Points : 986.60/08-Jul-25 00:00, 861.30/20-Jun-25 00:00, 637.30/08-May-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1100.50/10-Jul-25 00:00, 1024.00/03-Jul-25 00:00, 1008.45/27-Jun-25 00:00, 934.15/16-Jun-25 00:00, 863.85/02-Jun-25 00:00, , Bottom Points : 1073.50/15-Jul-25 00:00, 986.60/08-Jul-25 00:00, 861.30/20-Jun-25 00:00, 846.55/06-Jun-25 00:00, 822.75/29-May-25 00:00, |
| Daily | Short Term Higher High and Higher Lows , Top Points :1100.50/10-Jul-25 00:00, 934.15/16-Jun-25 00:00, 866.05/21-May-25 00:00, 745.40/15-Apr-25 00:00, , Bottom Points : 986.60/08-Jul-25 00:00, 861.30/20-Jun-25 00:00, 842.75/04-Jun-25 00:00, 781.65/23-May-25 00:00, 637.30/08-May-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 641.90/09-May-25 00:00, 643.70/14-Feb-25 00:00, |
| Weekly | Medium Term Support Line, Bottom Points : 641.90/09-May-25 00:00, 643.70/14-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1093.90/16-Jul-25 00:00, 980.10/20-Dec-24 00:00, 657.90/08-Dec-23 00:00, 343.55/25-Aug-23 00:00, 203.95/17-Feb-23 00:00, 191.80/08-Jul-22 00:00, , Bottom Points : 641.90/09-May-25 00:00, 326.90/30-Aug-24 00:00, 242.40/13-Oct-23 00:00, 163.05/26-May-23 00:00, 148.65/18-Nov-22 00:00, 70.10/26-Mar-21 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1093.90/16-Jul-25 00:00, 657.90/08-Dec-23 00:00, 343.55/25-Aug-23 00:00, 203.95/17-Feb-23 00:00, , Bottom Points : 641.90/09-May-25 00:00, 326.90/30-Aug-24 00:00, 163.05/26-May-23 00:00, 148.65/18-Nov-22 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 641.90/09-May-25 00:00, 643.70/14-Feb-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 641.90/09-May-25 00:00, 643.70/14-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1093.90/16-Jul-25 00:00, 657.90/08-Dec-23 00:00, 203.95/17-Feb-23 00:00, , Bottom Points : 326.90/30-Aug-24 00:00, 163.05/26-May-23 00:00, 148.65/18-Nov-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :1093.90/16-Jul-25 00:00, 657.90/08-Dec-23 00:00, 338.00/14-Jan-22 00:00, 111.15/23-Jul-21 00:00, , Bottom Points : 326.90/30-Aug-24 00:00, 148.65/18-Nov-22 00:00, 44.80/27-Mar-20 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :1093.90/16-Jul-25 00:00, 980.10/20-Dec-24 00:00, 526.45/16-Feb-24 00:00, , Bottom Points : 641.90/09-May-25 00:00, 326.90/30-Aug-24 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :1093.90/16-Jul-25 00:00, 855.45/30-May-25 00:00, 814.10/28-Mar-25 00:00, , Bottom Points : 861.30/20-Jun-25 00:00, 641.90/09-May-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1093.90/16-Jul-25 00:00, 492.00/30-Nov-23 00:00, 269.75/31-Mar-22 00:00, 129.10/31-May-19 00:00, , Bottom Points : 326.90/30-Aug-24 00:00, 152.35/30-Nov-22 00:00, 46.05/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1093.90/16-Jul-25 00:00, 492.00/30-Nov-23 00:00, 269.75/31-Mar-22 00:00, 129.10/31-May-19 00:00, , Bottom Points : 326.90/30-Aug-24 00:00, 46.05/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1093.90/16-Jul-25 00:00, 492.00/30-Nov-23 00:00, 269.75/31-Mar-22 00:00, 94.95/27-Nov-20 00:00, , Bottom Points : 326.90/30-Aug-24 00:00, 152.35/30-Nov-22 00:00, 46.05/31-Mar-20 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1093.90/16-Jul-25 00:00, 492.00/30-Nov-23 00:00, 204.45/28-Feb-23 00:00, , Bottom Points : 644.90/30-Apr-25 00:00, 326.90/30-Aug-24 00:00, 169.90/31-May-23 00:00, 152.35/30-Nov-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1093.90/16-Jul-25 00:00, 904.40/31-Dec-24 00:00, 474.35/29-Feb-24 00:00, , Bottom Points : 644.90/30-Apr-25 00:00, 326.90/30-Aug-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1093.90/16-Jul-25 00:00, 492.00/30-Nov-23 00:00, 269.75/31-Mar-22 00:00, 94.95/27-Nov-20 00:00, , Bottom Points : 152.35/30-Nov-22 00:00, 69.35/31-Mar-21 00:00, 46.05/31-Mar-20 00:00, |
Historical Candlestick Chart Pattern of 63 Moons Technologies Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Weekly | Bullish One Day Patterns | 27_Jun_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 27_Jun_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 10_Jul_2025 |
| Bullish Marubozu | Daily | Bullish One Day Patterns | 09_Jul_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 09_Jul_2025 |
| Three Black Crows | Daily | Bearish Three Day Patterns | 08_Jul_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 04_Jul_2025 |
| Bullish Marubozu | Weekly | Bullish One Day Patterns | 16_May_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 16_May_2025 |
| Three Inside Up | Monthly | Bullish Three Day Patterns | 31_Oct_2024 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 01_Jul_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Patterns | 17_Apr_2025 |
| Bearish Gap Down | Weekly | Bearish Two Day Patterns | 11_Apr_2025 |
| Bearish Harami | Daily | Bearish Two Day Patterns | 26_Jun_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 25_Jun_2025 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Apr_2024 |
| Bullish Gap Up | Weekly | Bullish Two Day Patterns | 28_Mar_2025 |
| Bullish Hikkake | Daily | Bullish Multi Day Patterns | 24_Jun_2025 |
| Long White Candle | Weekly | Bullish One Day Patterns | 21_Mar_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Patterns | 29_Dec_2023 |
| Bearish Counter Attack | Monthly | Bearish Two Day Patterns | 29_Dec_2023 |
| Below The Stomach | Daily | Bearish Two Day Patterns | 19_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Patterns | 30_Nov_2023 |
| Three Outside Up | Daily | Bullish Three Day Patterns | 16_Jun_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
| Long Black Candle | Monthly | Bearish One Day Patterns | 29_Sep_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 14_Feb_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 13_Jun_2025 |
| Bearish Pin Bar | Daily | Bearish One Day Patterns | 10_Jun_2025 |
| Doji | Monthly | Consolidation Patterns | 31_May_2023 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_May_2023 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Jun_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Patterns | 06_Jun_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 05_Jun_2025 |
| Above The Stomach | Daily | Bullish Two Day Patterns | 05_Jun_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Patterns | 27_Dec_2024 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 27_Dec_2024 |
| Bearish Belt Hold | Weekly | Bearish Two Day Patterns | 27_Dec_2024 |
Historical Heikin Ashi Chart Pattern of 63 Moons Technologies Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 11_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 15_Jul_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 15_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 14_Jul_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 14_Jul_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 11_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 30_Apr_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_Apr_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 10_Jul_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 09_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 09_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Jan_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 07_Jul_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 29_Nov_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 03_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Oct_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 03_Jul_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 16_May_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 03_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 02_Jul_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 02_Jul_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_Sep_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 01_Jul_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 30_Aug_2024 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Aug_2024 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi | 25_Apr_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jul_2024 | ||
| You are viewing last 52 Historical Candlestick pattern of 63 Moons Technologies Ltd. | |||||
Daily OHLCV & Heikin Ashi values of 63 Moons Technologies Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jul-25 | 1073.50 | 1106.90 | 1065.60 | 1093.90 | 222 K | 41.30 | 3.88% | 1079.42 | 1106.90 | 1065.60 | 1084.97 |
| 15-Jul-25 | 1086.90 | 1100.00 | 1070.00 | 1073.50 | 172 K | 30.00 | 2.80% | 1076.23 | 1100.00 | 1070.00 | 1082.60 |
| 14-Jul-25 | 1065.00 | 1098.00 | 1053.00 | 1081.10 | 298 K | 45.00 | 4.27% | 1078.19 | 1098.00 | 1053.00 | 1074.28 |
| 11-Jul-25 | 1105.00 | 1124.90 | 1073.00 | 1079.20 | 235 K | 51.90 | 4.84% | 1060.86 | 1124.90 | 1060.86 | 1095.52 |
| 10-Jul-25 | 1096.00 | 1130.00 | 1085.50 | 1100.50 | 618 K | 44.50 | 4.10% | 1018.73 | 1130.00 | 1018.73 | 1103.00 |
| 09-Jul-25 | 988.00 | 1085.20 | 982.00 | 1085.10 | 1047 K | 103.20 | 10.51% | 1002.38 | 1085.20 | 982.00 | 1035.07 |
| 08-Jul-25 | 997.00 | 1007.00 | 972.90 | 986.60 | 180 K | 34.10 | 3.50% | 1013.89 | 1013.89 | 972.90 | 990.88 |
| 07-Jul-25 | 1021.00 | 1024.70 | 983.10 | 993.80 | 265 K | 41.60 | 4.23% | 1022.13 | 1024.70 | 983.10 | 1005.65 |
| 04-Jul-25 | 1034.00 | 1048.30 | 1009.10 | 1019.60 | 260 K | 39.20 | 3.88% | 1016.52 | 1048.30 | 1009.10 | 1027.75 |
| 03-Jul-25 | 999.80 | 1094.00 | 996.00 | 1024.00 | 1207 K | 98.00 | 9.84% | 1004.58 | 1094.00 | 996.00 | 1028.45 |
| 02-Jul-25 | 1014.00 | 1018.00 | 985.40 | 995.00 | 181 K | 32.60 | 3.31% | 1006.07 | 1018.00 | 985.40 | 1003.10 |
| 01-Jul-25 | 1007.20 | 1042.00 | 1005.00 | 1009.80 | 376 K | 37.00 | 3.68% | 996.13 | 1042.00 | 996.13 | 1016.00 |
| 30-Jun-25 | 1014.35 | 1014.95 | 969.00 | 1001.55 | 372 K | 45.95 | 4.74% | 992.30 | 1014.95 | 969.00 | 999.96 |
| 27-Jun-25 | 1000.00 | 1042.20 | 993.15 | 1008.45 | 458 K | 49.05 | 4.94% | 973.66 | 1042.20 | 973.66 | 1010.95 |
| 26-Jun-25 | 1000.00 | 1017.90 | 977.00 | 992.95 | 430 K | 40.90 | 4.19% | 950.36 | 1017.90 | 950.36 | 996.96 |
| 25-Jun-25 | 975.00 | 1040.00 | 974.95 | 1000.55 | 1163 K | 65.05 | 6.67% | 903.09 | 1040.00 | 903.09 | 997.62 |
| 24-Jun-25 | 895.00 | 962.90 | 881.45 | 962.90 | 1286 K | 81.45 | 9.24% | 880.62 | 962.90 | 880.62 | 925.56 |
| 23-Jun-25 | 858.85 | 902.00 | 843.10 | 875.40 | 420 K | 58.90 | 6.99% | 891.40 | 902.00 | 843.10 | 869.84 |
| 20-Jun-25 | 885.00 | 887.90 | 853.70 | 861.30 | 211 K | 34.20 | 4.01% | 910.82 | 910.82 | 853.70 | 871.98 |
| 19-Jun-25 | 922.00 | 935.00 | 864.10 | 873.55 | 362 K | 70.90 | 8.21% | 922.97 | 935.00 | 864.10 | 898.66 |
Weekly OHLCV & Heikin Ashi values of 63 Moons Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 18-Jul-25 | 1065.00 | 1106.90 | 1053.00 | 1093.90 | 693 K | 53.90 | 5.12% | 1008.71 | 1106.90 | 1008.71 | 1079.70 |
| 07-Jul-25 | 11-Jul-25 | 1021.00 | 1130.00 | 972.90 | 1079.20 | 2347 K | 157.10 | 16.15% | 966.64 | 1130.00 | 966.64 | 1050.77 |
| 30-Jun-25 | 04-Jul-25 | 1014.35 | 1094.00 | 969.00 | 1019.60 | 2398 K | 125.00 | 12.90% | 909.05 | 1094.00 | 909.05 | 1024.24 |
| 23-Jun-25 | 27-Jun-25 | 858.85 | 1042.20 | 843.10 | 1008.45 | 3757 K | 199.10 | 23.62% | 879.95 | 1042.20 | 843.10 | 938.15 |
| 16-Jun-25 | 20-Jun-25 | 923.75 | 964.95 | 853.70 | 861.30 | 1812 K | 111.25 | 13.03% | 858.97 | 964.95 | 853.70 | 900.92 |
| 09-Jun-25 | 13-Jun-25 | 851.30 | 940.00 | 836.00 | 923.75 | 2284 K | 104.00 | 12.44% | 830.18 | 940.00 | 830.18 | 887.76 |
| 02-Jun-25 | 06-Jun-25 | 860.00 | 940.00 | 823.80 | 846.55 | 1776 K | 116.20 | 14.11% | 792.78 | 940.00 | 792.78 | 867.59 |
| 26-May-25 | 30-May-25 | 784.95 | 863.85 | 769.25 | 855.45 | 1072 K | 94.60 | 12.30% | 767.19 | 863.85 | 767.19 | 818.38 |
| 19-May-25 | 23-May-25 | 840.00 | 909.00 | 781.65 | 781.65 | 2357 K | 127.35 | 16.29% | 706.30 | 909.00 | 706.30 | 828.07 |
| 12-May-25 | 16-May-25 | 665.80 | 819.05 | 660.25 | 819.05 | 1483 K | 158.80 | 24.05% | 671.56 | 819.05 | 660.25 | 741.04 |
| 05-May-25 | 09-May-25 | 660.00 | 687.65 | 616.20 | 641.90 | 522 K | 71.45 | 11.60% | 691.67 | 691.67 | 616.20 | 651.44 |
| 28-Apr-25 | 02-May-25 | 667.00 | 690.00 | 641.00 | 649.75 | 461 K | 49.00 | 7.64% | 721.41 | 721.41 | 641.00 | 661.94 |
| 21-Apr-25 | 25-Apr-25 | 723.75 | 753.00 | 667.70 | 669.80 | 664 K | 85.30 | 12.78% | 739.26 | 753.00 | 667.70 | 703.56 |
| 14-Apr-25 | 18-Apr-25 | 721.10 | 756.30 | 712.00 | 717.20 | 575 K | 44.30 | 6.22% | 751.88 | 756.30 | 712.00 | 726.65 |
| 07-Apr-25 | 11-Apr-25 | 731.35 | 760.00 | 682.75 | 709.95 | 624 K | 77.25 | 11.31% | 782.74 | 782.74 | 682.75 | 721.01 |
| 31-Mar-25 | 04-Apr-25 | 804.00 | 837.35 | 769.85 | 769.85 | 673 K | 67.50 | 8.77% | 770.21 | 837.35 | 769.85 | 795.26 |
| 24-Mar-25 | 28-Mar-25 | 805.00 | 864.80 | 787.05 | 814.10 | 1121 K | 77.75 | 9.88% | 722.69 | 864.80 | 722.69 | 817.74 |
| 17-Mar-25 | 21-Mar-25 | 680.50 | 786.70 | 680.50 | 786.70 | 1080 K | 106.20 | 15.61% | 711.78 | 786.70 | 680.50 | 733.60 |
| 10-Mar-25 | 14-Mar-25 | 748.00 | 756.25 | 676.45 | 679.00 | 782 K | 79.80 | 11.80% | 708.63 | 756.25 | 676.45 | 714.92 |
| 03-Mar-25 | 07-Mar-25 | 700.00 | 766.35 | 645.10 | 756.10 | 1382 K | 121.25 | 18.80% | 700.36 | 766.35 | 645.10 | 716.89 |
Monthly OHLCV & Heikin Ashi values of 63 Moons Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 1007.20 | 1130.00 | 972.90 | 1093.90 | 5066 K | 157.10 | 16.15% | 840.21 | 1130.00 | 840.21 | 1051.00 |
| 01-Jun-25 | 30-Jun-25 | 860.00 | 1042.20 | 823.80 | 1001.55 | 10003 K | 218.40 | 26.51% | 748.53 | 1042.20 | 748.53 | 931.89 |
| 01-May-25 | 31-May-25 | 654.80 | 909.00 | 616.20 | 855.45 | 5601 K | 292.80 | 47.52% | 738.19 | 909.00 | 616.20 | 758.86 |
| 01-Apr-25 | 30-Apr-25 | 804.00 | 837.35 | 641.00 | 644.90 | 2833 K | 196.35 | 30.63% | 744.58 | 837.35 | 641.00 | 731.81 |
| 01-Mar-25 | 31-Mar-25 | 700.00 | 864.80 | 645.10 | 814.10 | 4366 K | 219.70 | 34.06% | 733.15 | 864.80 | 645.10 | 756.00 |
| 01-Feb-25 | 28-Feb-25 | 760.00 | 790.85 | 591.25 | 691.20 | 3312 K | 199.60 | 33.76% | 757.98 | 790.85 | 591.25 | 708.33 |
| 01-Jan-25 | 31-Jan-25 | 931.00 | 992.25 | 688.00 | 752.75 | 6400 K | 304.25 | 44.22% | 674.95 | 992.25 | 674.95 | 841.00 |
| 01-Dec-24 | 31-Dec-24 | 687.00 | 1078.80 | 647.05 | 904.40 | 16154 K | 431.75 | 66.73% | 520.59 | 1078.80 | 520.59 | 829.31 |
| 01-Nov-24 | 30-Nov-24 | 596.00 | 663.05 | 550.65 | 663.05 | 10111 K | 112.40 | 20.41% | 422.99 | 663.05 | 422.99 | 618.19 |
| 01-Oct-24 | 31-Oct-24 | 388.70 | 572.75 | 351.00 | 572.75 | 18739 K | 221.75 | 63.18% | 374.68 | 572.75 | 351.00 | 471.30 |
| 01-Sep-24 | 30-Sep-24 | 343.20 | 449.00 | 340.05 | 388.70 | 6374 K | 108.95 | 32.04% | 369.12 | 449.00 | 340.05 | 380.24 |
| 01-Aug-24 | 31-Aug-24 | 400.00 | 412.30 | 318.00 | 326.90 | 4543 K | 94.30 | 29.65% | 373.95 | 412.30 | 318.00 | 364.30 |
| 01-Jul-24 | 31-Jul-24 | 368.05 | 392.70 | 316.00 | 392.70 | 3031 K | 76.70 | 24.27% | 380.53 | 392.70 | 316.00 | 367.36 |
| 01-Jun-24 | 30-Jun-24 | 347.00 | 394.20 | 314.65 | 367.10 | 2171 K | 79.55 | 25.28% | 405.33 | 405.33 | 314.65 | 355.74 |
| 01-May-24 | 31-May-24 | 434.00 | 443.00 | 321.15 | 332.00 | 2656 K | 121.85 | 37.94% | 428.12 | 443.00 | 321.15 | 382.54 |
| 01-Apr-24 | 30-Apr-24 | 389.80 | 463.70 | 379.85 | 430.95 | 2811 K | 83.85 | 22.07% | 440.17 | 463.70 | 379.85 | 416.08 |
| 01-Mar-24 | 31-Mar-24 | 475.25 | 495.00 | 365.00 | 381.60 | 1699 K | 130.00 | 35.62% | 451.14 | 495.00 | 365.00 | 429.21 |
| 01-Feb-24 | 29-Feb-24 | 427.00 | 552.70 | 415.00 | 474.35 | 3276 K | 137.70 | 33.18% | 435.01 | 552.70 | 415.00 | 467.26 |
| 01-Jan-24 | 31-Jan-24 | 478.30 | 484.75 | 392.10 | 422.45 | 1963 K | 92.65 | 23.63% | 425.62 | 484.75 | 392.10 | 444.40 |
| 01-Dec-23 | 31-Dec-23 | 515.00 | 690.75 | 426.00 | 471.45 | 6073 K | 264.75 | 62.15% | 325.43 | 690.75 | 325.43 | 525.80 |
Quarterly OHLCV & Heikin Ashi values of 63 Moons Technologies Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1007.20 | 1130.00 | 972.90 | 1093.90 | 5066 K | 157.10 | 16.15% | 773.96 | 1130.00 | 773.96 | 1051.00 | ||
| 804.00 | 1042.20 | 616.20 | 1001.55 | 18437 K | 426.00 | 69.13% | 681.93 | 1042.20 | 616.20 | 865.99 | ||
| 931.00 | 992.25 | 591.25 | 814.10 | 14080 K | 401.00 | 67.82% | 531.71 | 992.25 | 531.71 | 832.15 | ||
| 388.70 | 1078.80 | 351.00 | 904.40 | 45005 K | 727.80 | 207.35% | 382.69 | 1078.80 | 351.00 | 680.72 | ||
| 368.05 | 449.00 | 316.00 | 388.70 | 13948 K | 133.00 | 42.09% | 384.95 | 449.00 | 316.00 | 380.44 | ||
| 389.80 | 463.70 | 314.65 | 367.10 | 7638 K | 149.05 | 47.37% | 386.08 | 463.70 | 314.65 | 383.81 | ||
| 478.30 | 552.70 | 365.00 | 381.60 | 6940 K | 187.70 | 51.42% | 327.76 | 552.70 | 327.76 | 444.40 | ||
| 280.30 | 690.75 | 239.05 | 471.45 | 15711 K | 451.70 | 188.96% | 235.14 | 690.75 | 235.14 | 420.39 | ||
| 242.00 | 360.70 | 221.00 | 280.30 | 21549 K | 139.70 | 63.21% | 194.28 | 360.70 | 194.28 | 276.00 | ||
| 176.00 | 255.90 | 162.00 | 243.65 | 20188 K | 93.90 | 57.96% | 179.17 | 255.90 | 162.00 | 209.39 | ||
| 170.60 | 219.90 | 158.00 | 174.75 | 20614 K | 61.90 | 39.18% | 177.52 | 219.90 | 158.00 | 180.81 | ||
| 163.00 | 186.40 | 140.55 | 167.60 | 6254 K | 45.85 | 32.62% | 190.65 | 190.65 | 140.55 | 164.39 | ||
| 169.85 | 205.00 | 149.05 | 161.05 | 6298 K | 55.95 | 37.54% | 210.06 | 210.06 | 149.05 | 171.24 | ||
| 265.50 | 323.85 | 140.65 | 167.55 | 6304 K | 183.20 | 130.25% | 195.74 | 323.85 | 140.65 | 224.39 | ||
| 235.80 | 372.60 | 187.00 | 269.75 | 11224 K | 185.60 | 99.25% | 125.19 | 372.60 | 125.19 | 266.29 | ||
| 92.50 | 233.80 | 90.55 | 228.15 | 23866 K | 143.25 | 158.20% | 89.13 | 233.80 | 89.13 | 161.25 | ||
| 92.70 | 114.80 | 87.20 | 92.80 | 7892 K | 27.60 | 31.65% | 81.39 | 114.80 | 81.39 | 96.88 | ||
| 69.40 | 112.50 | 69.40 | 91.50 | 13317 K | 43.10 | 62.10% | 77.08 | 112.50 | 69.40 | 85.70 | ||
| 81.80 | 85.90 | 68.90 | 69.35 | 3981 K | 17.00 | 24.67% | 77.68 | 85.90 | 68.90 | 76.49 | ||
| 68.65 | 96.95 | 66.40 | 81.80 | 6703 K | 30.55 | 46.01% | 76.91 | 96.95 | 66.40 | 78.45 |