Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Affle 3I Limited (AFFLE)
Latest Candlestick / Heikin Ashi patterns of Affle 3I Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Strong Bullish | Candlestick pattern Bullish Engulfing formed at atleast 15 period low level. Possiblity of good bullish reversal | |
| Monthly | Neutral | Candlestick pattern Three Inside down formed with very weak volume. Possibly a bad signal | |
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of Affle 3I Limited
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1983.50/13-Aug-25 00:00, 1985.40/29-Jul-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1983.50/13-Aug-25 00:00, 1985.40/29-Jul-25 00:00, 1989.80/09-Jul-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :1983.50/13-Aug-25 00:00, 1985.40/29-Jul-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1893.90/28-Aug-25 00:00, 1913.80/04-Aug-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :1985.40/29-Jul-25 00:00, 2044.80/03-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :1983.50/13-Aug-25 00:00, 1985.40/29-Jul-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 1893.90/28-Aug-25 00:00, 1913.80/04-Aug-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :2044.80/03-Jul-25 00:00, 1655.70/27-Mar-25 00:00, , Bottom Points : 1801.60/25-Jul-25 00:00, 1512.50/09-May-25 00:00, 1400.25/28-Feb-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :2044.80/03-Jul-25 00:00, 1664.80/07-Feb-25 00:00, , Bottom Points : 1801.60/25-Jul-25 00:00, 1401.70/09-Apr-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1948.40/22-Aug-25 00:00, 1983.50/13-Aug-25 00:00, , Bottom Points : 1893.90/28-Aug-25 00:00, 1934.90/18-Aug-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2012.00/04-Jul-25 00:00, 1794.65/06-Dec-24 00:00, 1631.60/30-Aug-24 00:00, 1306.35/05-Jan-24 00:00, 1159.10/08-Sep-23 00:00, , Bottom Points : 1400.25/28-Feb-25 00:00, 1017.60/10-Nov-23 00:00, 902.55/21-Apr-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2012.00/04-Jul-25 00:00, 1794.65/06-Dec-24 00:00, 1306.35/05-Jan-24 00:00, 1159.10/08-Sep-23 00:00, , Bottom Points : 1400.25/28-Feb-25 00:00, 1022.70/15-Mar-24 00:00, 902.55/21-Apr-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2012.00/04-Jul-25 00:00, 1631.60/30-Aug-24 00:00, 1306.35/05-Jan-24 00:00, , Bottom Points : 1400.25/28-Feb-25 00:00, 1022.70/15-Mar-24 00:00, 902.55/21-Apr-23 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2012.00/04-Jul-25 00:00, 1608.55/28-Mar-25 00:00, , Bottom Points : 1801.60/25-Jul-25 00:00, 1512.50/09-May-25 00:00, 1400.25/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :2012.00/04-Jul-25 00:00, 1664.80/07-Feb-25 00:00, , Bottom Points : 1801.60/25-Jul-25 00:00, 1501.55/11-Apr-25 00:00, 1400.25/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :1969.90/08-Aug-25 00:00, 2012.00/04-Jul-25 00:00, , Bottom Points : 1801.60/25-Jul-25 00:00, 1899.70/20-Jun-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :1998.30/30-Jun-25 00:00, 1309.45/30-Aug-22 00:00, , Bottom Points : 1400.25/28-Feb-25 00:00, 1041.70/28-Mar-24 00:00, 931.65/28-Apr-23 00:00, 837.05/30-Jul-21 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1998.30/30-Jun-25 00:00, 1631.60/30-Aug-24 00:00, 1306.10/29-Dec-23 00:00, , Bottom Points : 1400.25/28-Feb-25 00:00, 1041.70/28-Mar-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1998.30/30-Jun-25 00:00, 1783.25/31-Dec-24 00:00, 1631.60/30-Aug-24 00:00, 1306.10/29-Dec-23 00:00, , Bottom Points : 1584.00/30-Apr-25 00:00, 1400.25/28-Feb-25 00:00, 1041.70/28-Mar-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1998.30/30-Jun-25 00:00, 1631.60/30-Aug-24 00:00, 1310.35/31-Jan-22 00:00, , Bottom Points : 1400.25/28-Feb-25 00:00, 1041.70/28-Mar-24 00:00, 931.65/28-Apr-23 00:00, |
Historical Candlestick Chart Pattern of Affle 3I Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 29_Aug_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 28_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Bullish Tri Star | Daily | Bullish Three Day Candlestick Patterns | 22_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 22_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 22_Aug_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 20_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 20_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 20_Aug_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 11_Jul_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 13_Aug_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 20_Jun_2025 |
| Spinning Top | Daily | Consolidation Patterns | 12_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 11_Aug_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 11_Aug_2025 |
| Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 16_May_2025 |
| Doji | Monthly | Consolidation Patterns | 31_May_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 |
| Doji | Weekly | Consolidation Patterns | 02_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 02_May_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Spinning Top | Daily | Consolidation Patterns | 31_Jul_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 11_Apr_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Bullish Counter Attack | Weekly | Bullish Two Day Candlestick Patterns | 11_Apr_2025 |
| Descending Hawk | Daily | Bearish Two Day Candlestick Patterns | 30_Jul_2025 |
| Three Black Crows | Daily | Bearish Three Day Candlestick Patterns | 25_Jul_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Aug_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 28_Feb_2025 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_May_2023 |
| Hammer At Downtrend | Monthly | Bullish One Day Candlestick Patterns | 31_May_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Feb_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 07_Feb_2025 |
Historical Heikin Ashi Chart Pattern of Affle 3I Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 28_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 22_Aug_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 26_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 25_Jul_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 18_Jul_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 19_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 04_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 27_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 14_Aug_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 13_Aug_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 20_Jun_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 13_Jun_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 11_Aug_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Aug_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 08_Aug_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 23_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Jun_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 07_Aug_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 06_Aug_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 16_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_May_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Affle 3I Limited | |||||
Daily OHLCV & Heikin Ashi values of Affle 3I Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 29-Aug-25 | 1883.00 | 1922.70 | 1872.10 | 1907.60 | 158 K | 50.60 | 2.70% | 1910.71 | 1922.70 | 1872.10 | 1896.35 |
| 28-Aug-25 | 1900.00 | 1902.90 | 1873.00 | 1893.90 | 152 K | 29.90 | 1.60% | 1928.96 | 1928.96 | 1873.00 | 1892.45 |
| 26-Aug-25 | 1935.00 | 1939.90 | 1885.00 | 1894.70 | 245 K | 54.90 | 2.91% | 1944.27 | 1944.27 | 1885.00 | 1913.65 |
| 25-Aug-25 | 1955.00 | 1958.20 | 1926.00 | 1936.30 | 111 K | 32.20 | 1.67% | 1944.67 | 1958.20 | 1926.00 | 1943.88 |
| 22-Aug-25 | 1946.80 | 1959.40 | 1912.80 | 1948.40 | 134 K | 46.60 | 2.44% | 1947.48 | 1959.40 | 1912.80 | 1941.85 |
| 21-Aug-25 | 1934.00 | 1970.00 | 1931.00 | 1937.30 | 165 K | 39.00 | 2.02% | 1951.89 | 1970.00 | 1931.00 | 1943.07 |
| 20-Aug-25 | 1948.00 | 1961.40 | 1937.50 | 1948.90 | 130 K | 23.90 | 1.23% | 1954.83 | 1961.40 | 1937.50 | 1948.95 |
| 19-Aug-25 | 1930.00 | 1967.00 | 1910.00 | 1958.30 | 172 K | 57.00 | 2.98% | 1968.34 | 1968.34 | 1910.00 | 1941.32 |
| 18-Aug-25 | 1976.00 | 2002.00 | 1924.10 | 1934.90 | 173 K | 77.90 | 4.05% | 1977.44 | 2002.00 | 1924.10 | 1959.25 |
| 14-Aug-25 | 1987.50 | 2005.00 | 1950.00 | 1964.70 | 184 K | 55.00 | 2.82% | 1978.08 | 2005.00 | 1950.00 | 1976.80 |
| 13-Aug-25 | 1973.10 | 2010.00 | 1973.10 | 1983.50 | 190 K | 36.90 | 1.87% | 1971.23 | 2010.00 | 1971.23 | 1984.93 |
| 12-Aug-25 | 1975.00 | 2005.00 | 1954.00 | 1980.00 | 195 K | 51.00 | 2.61% | 1963.97 | 2005.00 | 1954.00 | 1978.50 |
| 11-Aug-25 | 1979.80 | 1992.00 | 1952.90 | 1982.00 | 133 K | 39.10 | 2.00% | 1951.26 | 1992.00 | 1951.26 | 1976.68 |
| 08-Aug-25 | 1949.90 | 1984.00 | 1930.00 | 1969.90 | 360 K | 54.00 | 2.80% | 1944.07 | 1984.00 | 1930.00 | 1958.45 |
| 07-Aug-25 | 1926.50 | 1958.90 | 1926.50 | 1949.90 | 130 K | 32.40 | 1.68% | 1947.70 | 1958.90 | 1926.50 | 1940.45 |
| 06-Aug-25 | 1960.00 | 1989.00 | 1934.80 | 1950.20 | 141 K | 54.20 | 2.80% | 1936.90 | 1989.00 | 1934.80 | 1958.50 |
| 05-Aug-25 | 1911.90 | 1969.90 | 1905.60 | 1958.80 | 402 K | 64.30 | 3.37% | 1937.24 | 1969.90 | 1905.60 | 1936.55 |
| 04-Aug-25 | 1944.60 | 1957.10 | 1902.20 | 1913.80 | 202 K | 54.90 | 2.89% | 1945.06 | 1957.10 | 1902.20 | 1929.43 |
| 01-Aug-25 | 1949.80 | 1980.10 | 1936.00 | 1947.40 | 121 K | 44.10 | 2.28% | 1936.80 | 1980.10 | 1936.00 | 1953.32 |
| 31-Jul-25 | 1950.00 | 1987.90 | 1901.00 | 1958.00 | 257 K | 86.90 | 4.57% | 1924.38 | 1987.90 | 1901.00 | 1949.22 |
Weekly OHLCV & Heikin Ashi values of Affle 3I Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25-Aug-25 | 29-Aug-25 | 1955.00 | 1958.20 | 1872.10 | 1907.60 | 668 K | 86.10 | 4.60% | 1954.57 | 1958.20 | 1872.10 | 1923.22 |
| 18-Aug-25 | 22-Aug-25 | 1976.00 | 2002.00 | 1910.00 | 1948.40 | 777 K | 92.00 | 4.82% | 1950.04 | 2002.00 | 1910.00 | 1959.10 |
| 11-Aug-25 | 15-Aug-25 | 1979.80 | 2010.00 | 1950.00 | 1964.70 | 704 K | 60.00 | 3.08% | 1923.96 | 2010.00 | 1923.96 | 1976.12 |
| 04-Aug-25 | 08-Aug-25 | 1944.60 | 1989.00 | 1902.20 | 1969.90 | 1237 K | 86.80 | 4.56% | 1896.50 | 1989.00 | 1896.50 | 1951.42 |
| 28-Jul-25 | 01-Aug-25 | 1805.00 | 2025.00 | 1773.00 | 1947.40 | 2311 K | 252.00 | 14.21% | 1905.40 | 2025.00 | 1773.00 | 1887.60 |
| 21-Jul-25 | 25-Jul-25 | 1894.20 | 1920.70 | 1790.30 | 1801.60 | 456 K | 130.40 | 7.28% | 1959.10 | 1959.10 | 1790.30 | 1851.70 |
| 14-Jul-25 | 18-Jul-25 | 1980.00 | 2004.00 | 1893.30 | 1903.80 | 744 K | 110.70 | 5.85% | 1972.92 | 2004.00 | 1893.30 | 1945.27 |
| 07-Jul-25 | 11-Jul-25 | 2012.00 | 2046.80 | 1907.80 | 1987.60 | 1294 K | 139.00 | 7.29% | 1957.29 | 2046.80 | 1907.80 | 1988.55 |
| 30-Jun-25 | 04-Jul-25 | 1999.00 | 2080.00 | 1946.60 | 2012.00 | 1918 K | 133.40 | 6.85% | 1905.18 | 2080.00 | 1905.18 | 2009.40 |
| 23-Jun-25 | 27-Jun-25 | 1885.00 | 2032.00 | 1884.50 | 1984.10 | 1890 K | 147.50 | 7.83% | 1863.96 | 2032.00 | 1863.96 | 1946.40 |
| 16-Jun-25 | 20-Jun-25 | 1926.50 | 1964.50 | 1885.00 | 1899.70 | 1481 K | 79.50 | 4.22% | 1808.99 | 1964.50 | 1808.99 | 1918.93 |
| 09-Jun-25 | 13-Jun-25 | 1813.60 | 1985.00 | 1804.50 | 1926.50 | 3276 K | 180.50 | 10.00% | 1735.59 | 1985.00 | 1735.59 | 1882.40 |
| 02-Jun-25 | 06-Jun-25 | 1740.00 | 1829.00 | 1730.00 | 1799.20 | 1379 K | 99.00 | 5.72% | 1696.62 | 1829.00 | 1696.62 | 1774.55 |
| 26-May-25 | 30-May-25 | 1730.00 | 1779.90 | 1660.10 | 1735.60 | 964 K | 119.80 | 7.22% | 1666.84 | 1779.90 | 1660.10 | 1726.40 |
| 19-May-25 | 23-May-25 | 1725.00 | 1800.00 | 1670.10 | 1727.40 | 1418 K | 129.90 | 7.78% | 1603.06 | 1800.00 | 1603.06 | 1730.62 |
| 12-May-25 | 16-May-25 | 1560.00 | 1749.90 | 1530.00 | 1720.00 | 1708 K | 219.90 | 14.37% | 1566.15 | 1749.90 | 1530.00 | 1639.97 |
| 05-May-25 | 09-May-25 | 1620.00 | 1621.50 | 1485.00 | 1512.50 | 849 K | 136.50 | 9.19% | 1572.55 | 1621.50 | 1485.00 | 1559.75 |
| 28-Apr-25 | 02-May-25 | 1600.00 | 1638.70 | 1565.50 | 1597.80 | 917 K | 73.20 | 4.68% | 1544.60 | 1638.70 | 1544.60 | 1600.50 |
| 21-Apr-25 | 25-Apr-25 | 1566.00 | 1618.00 | 1544.50 | 1603.00 | 798 K | 73.50 | 4.76% | 1506.32 | 1618.00 | 1506.32 | 1582.88 |
| 14-Apr-25 | 18-Apr-25 | 1535.00 | 1570.00 | 1510.00 | 1566.20 | 433 K | 60.00 | 3.97% | 1467.35 | 1570.00 | 1467.35 | 1545.30 |
Monthly OHLCV & Heikin Ashi values of Affle 3I Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Aug-25 | 31-Aug-25 | 1949.80 | 2010.00 | 1872.10 | 1907.60 | 3508 K | 137.90 | 7.37% | 1842.81 | 2010.00 | 1842.81 | 1934.88 |
| 01-Jul-25 | 31-Jul-25 | 1998.30 | 2080.00 | 1773.00 | 1958.00 | 6215 K | 307.00 | 17.32% | 1733.30 | 2080.00 | 1733.30 | 1952.32 |
| 01-Jun-25 | 30-Jun-25 | 1740.00 | 2040.00 | 1730.00 | 1998.30 | 8416 K | 310.00 | 17.92% | 1589.53 | 2040.00 | 1589.53 | 1877.07 |
| 01-May-25 | 31-May-25 | 1565.50 | 1800.00 | 1485.00 | 1735.60 | 5252 K | 315.00 | 21.21% | 1532.53 | 1800.00 | 1485.00 | 1646.53 |
| 01-Apr-25 | 30-Apr-25 | 1607.95 | 1644.45 | 1246.00 | 1584.00 | 4191 K | 398.45 | 31.98% | 1544.46 | 1644.45 | 1246.00 | 1520.60 |
| 01-Mar-25 | 31-Mar-25 | 1402.15 | 1738.80 | 1331.25 | 1608.55 | 5430 K | 407.55 | 30.61% | 1568.74 | 1738.80 | 1331.25 | 1520.19 |
| 01-Feb-25 | 28-Feb-25 | 1519.90 | 1691.90 | 1381.85 | 1400.25 | 9188 K | 310.05 | 22.44% | 1639.00 | 1691.90 | 1381.85 | 1498.47 |
| 01-Jan-25 | 31-Jan-25 | 1780.10 | 1822.75 | 1432.40 | 1507.95 | 5099 K | 390.35 | 27.25% | 1642.21 | 1822.75 | 1432.40 | 1635.80 |
| 01-Dec-24 | 31-Dec-24 | 1634.00 | 1884.00 | 1595.05 | 1783.25 | 14116 K | 288.95 | 18.12% | 1560.34 | 1884.00 | 1560.34 | 1724.07 |
| 01-Nov-24 | 30-Nov-24 | 1545.00 | 1672.00 | 1501.00 | 1619.25 | 5045 K | 171.00 | 11.39% | 1536.36 | 1672.00 | 1501.00 | 1584.31 |
| 01-Oct-24 | 31-Oct-24 | 1580.00 | 1660.00 | 1428.40 | 1537.25 | 5047 K | 231.60 | 16.21% | 1521.31 | 1660.00 | 1428.40 | 1551.41 |
| 01-Sep-24 | 30-Sep-24 | 1654.45 | 1682.95 | 1484.90 | 1588.40 | 4084 K | 198.05 | 13.34% | 1439.95 | 1682.95 | 1439.95 | 1602.67 |
| 01-Aug-24 | 31-Aug-24 | 1524.00 | 1715.00 | 1419.05 | 1631.60 | 15826 K | 295.95 | 20.86% | 1307.50 | 1715.00 | 1307.50 | 1572.41 |
| 01-Jul-24 | 31-Jul-24 | 1362.90 | 1528.00 | 1312.35 | 1510.10 | 14136 K | 215.65 | 16.43% | 1186.66 | 1528.00 | 1186.66 | 1428.34 |
| 01-Jun-24 | 30-Jun-24 | 1165.00 | 1394.00 | 1060.00 | 1343.70 | 15661 K | 334.00 | 31.51% | 1132.64 | 1394.00 | 1060.00 | 1240.68 |
| 01-May-24 | 31-May-24 | 1133.00 | 1304.00 | 1050.00 | 1137.25 | 9883 K | 254.00 | 24.19% | 1109.21 | 1304.00 | 1050.00 | 1156.06 |
| 01-Apr-24 | 30-Apr-24 | 1051.25 | 1131.00 | 1033.35 | 1120.00 | 4371 K | 97.65 | 9.45% | 1134.53 | 1134.53 | 1033.35 | 1083.90 |
| 01-Mar-24 | 31-Mar-24 | 1130.00 | 1133.60 | 998.20 | 1041.70 | 3852 K | 135.40 | 13.56% | 1193.18 | 1193.18 | 998.20 | 1075.88 |
| 01-Feb-24 | 29-Feb-24 | 1241.00 | 1270.00 | 1085.00 | 1118.15 | 3647 K | 185.00 | 17.05% | 1207.83 | 1270.00 | 1085.00 | 1178.54 |
| 01-Jan-24 | 31-Jan-24 | 1318.00 | 1336.90 | 1171.05 | 1241.00 | 4772 K | 165.85 | 14.16% | 1148.92 | 1336.90 | 1148.92 | 1266.74 |
Quarterly OHLCV & Heikin Ashi values of Affle 3I Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1998.30 | 2080.00 | 1773.00 | 1907.60 | 9723 K | 307.00 | 17.32% | 1646.19 | 2080.00 | 1646.19 | 1939.72 | ||
| 1607.95 | 2040.00 | 1246.00 | 1998.30 | 17860 K | 794.00 | 63.72% | 1569.33 | 2040.00 | 1246.00 | 1723.06 | ||
| 1780.10 | 1822.75 | 1331.25 | 1608.55 | 19718 K | 491.50 | 36.92% | 1502.99 | 1822.75 | 1331.25 | 1635.66 | ||
| 1580.00 | 1884.00 | 1428.40 | 1783.25 | 24209 K | 455.60 | 31.90% | 1337.06 | 1884.00 | 1337.06 | 1668.91 | ||
| 1362.90 | 1715.00 | 1312.35 | 1588.40 | 34047 K | 402.65 | 30.68% | 1179.47 | 1715.00 | 1179.47 | 1494.66 | ||
| 1051.25 | 1394.00 | 1033.35 | 1343.70 | 29916 K | 360.65 | 34.90% | 1153.36 | 1394.00 | 1033.35 | 1205.57 | ||
| 1318.00 | 1336.90 | 998.20 | 1041.70 | 12271 K | 338.70 | 33.93% | 1133.02 | 1336.90 | 998.20 | 1173.70 | ||
| 1114.00 | 1327.00 | 988.15 | 1306.10 | 17870 K | 338.85 | 34.29% | 1082.22 | 1327.00 | 988.15 | 1183.81 | ||
| 1099.00 | 1178.85 | 1026.25 | 1106.90 | 17347 K | 152.60 | 14.87% | 1061.69 | 1178.85 | 1026.25 | 1102.75 | ||
| 1018.00 | 1139.20 | 866.50 | 1096.30 | 22449 K | 272.70 | 31.47% | 1093.37 | 1139.20 | 866.50 | 1030.00 | ||
| 1090.95 | 1114.75 | 927.55 | 987.10 | 11787 K | 187.20 | 20.18% | 1156.66 | 1156.66 | 927.55 | 1030.09 | ||
| 1261.00 | 1300.00 | 1003.00 | 1082.75 | 15699 K | 297.00 | 29.61% | 1151.63 | 1300.00 | 1003.00 | 1161.69 | ||
| 1060.00 | 1369.00 | 1002.00 | 1261.15 | 23950 K | 367.00 | 36.63% | 1130.22 | 1369.00 | 1002.00 | 1173.04 | ||
| 1269.00 | 1336.60 | 871.55 | 1060.30 | 25454 K | 465.05 | 53.36% | 1126.07 | 1336.60 | 871.55 | 1134.36 | ||
| 1134.40 | 1511.00 | 1069.95 | 1260.05 | 35453 K | 441.05 | 41.22% | 1008.29 | 1511.00 | 1008.29 | 1243.85 | ||
| 1063.42 | 1260.00 | 1005.00 | 1127.45 | 23589 K | 255.00 | 25.37% | 902.61 | 1260.00 | 902.61 | 1113.97 | ||
| 845.10 | 1091.00 | 763.02 | 1068.89 | 19387 K | 327.98 | 42.98% | 863.21 | 1091.00 | 763.02 | 942.00 | ||
| 1104.00 | 1172.00 | 860.67 | 860.67 | 19140 K | 311.33 | 36.17% | 727.08 | 1172.00 | 727.08 | 999.33 | ||
| 761.39 | 1257.13 | 705.41 | 1091.56 | 33154 K | 551.72 | 78.21% | 500.29 | 1257.13 | 500.29 | 953.87 | ||
| 582.00 | 814.49 | 500.44 | 756.40 | 32364 K | 314.05 | 62.75% | 337.26 | 814.49 | 337.26 | 663.33 |