Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Affle 3I Limited (AFFLE)
Latest Candlestick / Heikin Ashi patterns of Affle 3I Limited
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Affle 3I Limited
| Tick | Analysis |
|---|---|
| Daily | Medium Term Resistance Line, Top Points :1933.00/30-Oct-25 00:00, 1967.40/10-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1694.80/01-Dec-25 00:00, 1933.00/30-Oct-25 00:00, 2146.70/22-Sep-25 00:00, , Bottom Points : 1610.10/08-Dec-25 00:00, 1880.90/21-Oct-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :1694.80/01-Dec-25 00:00, 1719.00/21-Nov-25 00:00, 1933.00/30-Oct-25 00:00, 2146.70/22-Sep-25 00:00, , Bottom Points : 1610.10/08-Dec-25 00:00, 1660.90/28-Nov-25 00:00, 1686.60/19-Nov-25 00:00, 1735.40/11-Nov-25 00:00, 1880.90/21-Oct-25 00:00, 1911.50/15-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :1933.00/30-Oct-25 00:00, 2146.70/22-Sep-25 00:00, , Bottom Points : 1610.10/08-Dec-25 00:00, 1880.90/21-Oct-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2145.20/19-Sep-25 00:00, 1794.65/06-Dec-24 00:00, , Bottom Points : 1610.10/08-Dec-25 00:00, 1400.25/28-Feb-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2145.20/19-Sep-25 00:00, 1794.65/06-Dec-24 00:00, 1631.60/30-Aug-24 00:00, 1306.35/05-Jan-24 00:00, , Bottom Points : 1610.10/08-Dec-25 00:00, 1400.25/28-Feb-25 00:00, 1022.70/15-Mar-24 00:00, 902.55/21-Apr-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :2145.20/19-Sep-25 00:00, 1794.65/06-Dec-24 00:00, 1480.30/14-Jan-22 00:00, , Bottom Points : 1400.25/28-Feb-25 00:00, 1022.70/15-Mar-24 00:00, 902.55/21-Apr-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2145.20/19-Sep-25 00:00, 2012.00/04-Jul-25 00:00, 1794.65/06-Dec-24 00:00, 1631.60/30-Aug-24 00:00, 1306.35/05-Jan-24 00:00, 1159.10/08-Sep-23 00:00, , Bottom Points : 1610.10/08-Dec-25 00:00, 1400.25/28-Feb-25 00:00, 1022.70/15-Mar-24 00:00, 902.55/21-Apr-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :2145.20/19-Sep-25 00:00, 2012.00/04-Jul-25 00:00, 1794.65/06-Dec-24 00:00, , Bottom Points : 1610.10/08-Dec-25 00:00, 1400.25/28-Feb-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1998.30/30-Jun-25 00:00, 1783.25/31-Dec-24 00:00, 1309.45/30-Aug-22 00:00, , Bottom Points : 1400.25/28-Feb-25 00:00, 1041.70/28-Mar-24 00:00, 931.65/28-Apr-23 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1998.30/30-Jun-25 00:00, 1783.25/31-Dec-24 00:00, 1306.10/29-Dec-23 00:00, , Bottom Points : 1610.10/08-Dec-25 00:00, 1400.25/28-Feb-25 00:00, 1041.70/28-Mar-24 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :1998.30/30-Jun-25 00:00, 1783.25/31-Dec-24 00:00, 1306.10/29-Dec-23 00:00, , Bottom Points : 1400.25/28-Feb-25 00:00, 1041.70/28-Mar-24 00:00, 931.65/28-Apr-23 00:00, |
Historical Candlestick Chart Pattern of Affle 3I Limited
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Inverted Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Marubozu | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 28_Nov_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 01_Dec_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 07_Nov_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Jun_2025 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 27_Nov_2025 |
| Bullish Pin Bar | Daily | Bullish One Day Candlestick Patterns | 24_Nov_2025 |
| Tweezer Top | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Doji | Daily | Consolidation Patterns | 21_Nov_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 21_Nov_2025 |
| Downside Tasuki Gap | Daily | Bearish Three Day Candlestick Patterns | 17_Nov_2025 |
| Doji | Daily | Consolidation Patterns | 14_Nov_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 13_Nov_2025 |
| Doji | Monthly | Consolidation Patterns | 31_May_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 31_May_2024 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 30_Apr_2024 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 25_Jul_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 28_Mar_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 11_Jul_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 29_Feb_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 04_Jul_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 27_Jun_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 20_Jun_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 31_Aug_2023 |
| Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 23_May_2025 |
Historical Heikin Ashi Chart Pattern of Affle 3I Limited
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 01_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 24_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 17_Oct_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 10_Oct_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 24_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 03_Oct_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 19_Nov_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 18_Nov_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 18_Nov_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Affle 3I Limited | |||||
Daily OHLCV & Heikin Ashi values of Affle 3I Limited
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 1630.00 | 1648.00 | 1583.00 | 1610.10 | 269 K | 65.00 | 4.11% | 1643.84 | 1648.00 | 1583.00 | 1617.78 |
| 05-Dec-25 | 1650.00 | 1652.20 | 1619.60 | 1632.80 | 459 K | 32.60 | 2.01% | 1649.02 | 1652.20 | 1619.60 | 1638.65 |
| 04-Dec-25 | 1631.50 | 1654.00 | 1620.20 | 1645.70 | 199 K | 33.80 | 2.09% | 1660.19 | 1660.19 | 1620.20 | 1637.85 |
| 03-Dec-25 | 1658.30 | 1660.10 | 1622.40 | 1631.40 | 326 K | 37.70 | 2.32% | 1677.33 | 1677.33 | 1622.40 | 1643.05 |
| 02-Dec-25 | 1694.00 | 1696.00 | 1649.00 | 1658.30 | 186 K | 47.00 | 2.85% | 1680.34 | 1696.00 | 1649.00 | 1674.32 |
| 01-Dec-25 | 1660.50 | 1719.00 | 1656.20 | 1694.80 | 253 K | 62.80 | 3.79% | 1678.06 | 1719.00 | 1656.20 | 1682.62 |
| 28-Nov-25 | 1676.50 | 1697.00 | 1657.40 | 1660.90 | 190 K | 39.60 | 2.39% | 1683.17 | 1697.00 | 1657.40 | 1672.95 |
| 27-Nov-25 | 1680.00 | 1692.80 | 1660.00 | 1673.20 | 333 K | 32.80 | 1.98% | 1689.84 | 1692.80 | 1660.00 | 1676.50 |
| 26-Nov-25 | 1681.00 | 1688.40 | 1665.00 | 1669.10 | 183 K | 23.40 | 1.41% | 1703.81 | 1703.81 | 1665.00 | 1675.88 |
| 25-Nov-25 | 1715.30 | 1715.60 | 1677.00 | 1680.90 | 197 K | 38.60 | 2.30% | 1710.43 | 1715.60 | 1677.00 | 1697.20 |
| 24-Nov-25 | 1719.00 | 1720.00 | 1685.10 | 1715.30 | 210 K | 34.90 | 2.07% | 1711.01 | 1720.00 | 1685.10 | 1709.85 |
| 21-Nov-25 | 1719.00 | 1729.00 | 1705.00 | 1719.00 | 136 K | 24.00 | 1.41% | 1704.01 | 1729.00 | 1704.01 | 1718.00 |
| 20-Nov-25 | 1690.90 | 1728.00 | 1672.10 | 1719.00 | 201 K | 55.90 | 3.34% | 1705.53 | 1728.00 | 1672.10 | 1702.50 |
| 19-Nov-25 | 1693.70 | 1705.30 | 1673.10 | 1686.60 | 142 K | 32.20 | 1.92% | 1721.38 | 1721.38 | 1673.10 | 1689.68 |
| 18-Nov-25 | 1730.00 | 1730.00 | 1677.10 | 1693.20 | 253 K | 52.90 | 3.15% | 1735.19 | 1735.19 | 1677.10 | 1707.57 |
| 17-Nov-25 | 1724.80 | 1741.20 | 1720.10 | 1728.60 | 126 K | 21.10 | 1.23% | 1741.70 | 1741.70 | 1720.10 | 1728.68 |
| 14-Nov-25 | 1724.90 | 1740.00 | 1717.70 | 1723.90 | 115 K | 22.30 | 1.30% | 1756.77 | 1756.77 | 1717.70 | 1726.62 |
| 13-Nov-25 | 1785.80 | 1785.80 | 1728.00 | 1733.70 | 147 K | 57.80 | 3.34% | 1755.22 | 1785.80 | 1728.00 | 1758.32 |
| 12-Nov-25 | 1740.10 | 1779.00 | 1714.30 | 1775.30 | 296 K | 64.70 | 3.77% | 1758.26 | 1779.00 | 1714.30 | 1752.18 |
| 11-Nov-25 | 1760.00 | 1760.90 | 1729.30 | 1735.40 | 76004 | 31.60 | 1.83% | 1770.12 | 1770.12 | 1729.30 | 1746.40 |
Weekly OHLCV & Heikin Ashi values of Affle 3I Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 08-Dec-25 | 12-Dec-25 | 1630.00 | 1648.00 | 1583.00 | 1610.10 | 269 K | 65.00 | 4.11% | 1692.15 | 1692.15 | 1583.00 | 1617.78 |
| 01-Dec-25 | 05-Dec-25 | 1660.50 | 1719.00 | 1619.60 | 1632.80 | 1425 K | 99.40 | 6.14% | 1726.33 | 1726.33 | 1619.60 | 1657.98 |
| 24-Nov-25 | 28-Nov-25 | 1719.00 | 1720.00 | 1657.40 | 1660.90 | 1115 K | 62.60 | 3.78% | 1763.33 | 1763.33 | 1657.40 | 1689.32 |
| 17-Nov-25 | 21-Nov-25 | 1724.80 | 1741.20 | 1672.10 | 1719.00 | 859 K | 69.10 | 4.13% | 1812.39 | 1812.39 | 1672.10 | 1714.28 |
| 10-Nov-25 | 14-Nov-25 | 1747.20 | 1785.80 | 1710.00 | 1723.90 | 896 K | 75.80 | 4.43% | 1883.05 | 1883.05 | 1710.00 | 1741.72 |
| 03-Nov-25 | 07-Nov-25 | 1950.00 | 1952.30 | 1733.10 | 1747.20 | 1558 K | 219.20 | 12.65% | 1920.45 | 1952.30 | 1733.10 | 1845.65 |
| 27-Oct-25 | 31-Oct-25 | 1887.40 | 1960.20 | 1884.20 | 1930.60 | 617 K | 76.00 | 4.03% | 1925.31 | 1960.20 | 1884.20 | 1915.60 |
| 20-Oct-25 | 24-Oct-25 | 1896.00 | 1935.90 | 1863.00 | 1887.40 | 500 K | 72.90 | 3.91% | 1955.04 | 1955.04 | 1863.00 | 1895.57 |
| 13-Oct-25 | 17-Oct-25 | 1960.00 | 1978.60 | 1889.00 | 1892.10 | 737 K | 89.60 | 4.74% | 1980.15 | 1980.15 | 1889.00 | 1929.93 |
| 06-Oct-25 | 10-Oct-25 | 1936.70 | 1993.70 | 1878.80 | 1967.40 | 1065 K | 114.90 | 6.12% | 2016.15 | 2016.15 | 1878.80 | 1944.15 |
| 29-Sep-25 | 03-Oct-25 | 2013.20 | 2016.70 | 1915.60 | 1938.60 | 713 K | 101.10 | 5.28% | 2061.27 | 2061.27 | 1915.60 | 1971.03 |
| 22-Sep-25 | 26-Sep-25 | 2143.10 | 2185.90 | 1985.20 | 2006.40 | 1096 K | 200.70 | 10.11% | 2042.39 | 2185.90 | 1985.20 | 2080.15 |
| 15-Sep-25 | 19-Sep-25 | 2083.00 | 2185.00 | 2034.40 | 2145.20 | 1968 K | 150.60 | 7.40% | 1972.89 | 2185.00 | 1972.89 | 2111.90 |
| 08-Sep-25 | 12-Sep-25 | 1935.20 | 2133.70 | 1925.60 | 2075.90 | 3802 K | 208.10 | 10.81% | 1928.17 | 2133.70 | 1925.60 | 2017.60 |
| 01-Sep-25 | 05-Sep-25 | 1900.00 | 1954.90 | 1885.50 | 1929.40 | 1685 K | 69.40 | 3.68% | 1938.90 | 1954.90 | 1885.50 | 1917.45 |
| 25-Aug-25 | 29-Aug-25 | 1955.00 | 1958.20 | 1872.10 | 1907.60 | 668 K | 86.10 | 4.60% | 1954.57 | 1958.20 | 1872.10 | 1923.22 |
| 18-Aug-25 | 22-Aug-25 | 1976.00 | 2002.00 | 1910.00 | 1948.40 | 777 K | 92.00 | 4.82% | 1950.04 | 2002.00 | 1910.00 | 1959.10 |
| 11-Aug-25 | 15-Aug-25 | 1979.80 | 2010.00 | 1950.00 | 1964.70 | 704 K | 60.00 | 3.08% | 1923.96 | 2010.00 | 1923.96 | 1976.12 |
| 04-Aug-25 | 08-Aug-25 | 1944.60 | 1989.00 | 1902.20 | 1969.90 | 1237 K | 86.80 | 4.56% | 1896.50 | 1989.00 | 1896.50 | 1951.42 |
| 28-Jul-25 | 01-Aug-25 | 1805.00 | 2025.00 | 1773.00 | 1947.40 | 2311 K | 252.00 | 14.21% | 1905.40 | 2025.00 | 1773.00 | 1887.60 |
Monthly OHLCV & Heikin Ashi values of Affle 3I Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 1660.50 | 1719.00 | 1583.00 | 1610.10 | 1694 K | 136.00 | 8.59% | 1869.59 | 1869.59 | 1583.00 | 1643.15 |
| 01-Nov-25 | 30-Nov-25 | 1950.00 | 1952.30 | 1657.40 | 1660.90 | 4430 K | 294.90 | 17.79% | 1934.03 | 1952.30 | 1657.40 | 1805.15 |
| 01-Oct-25 | 31-Oct-25 | 1947.70 | 1993.70 | 1863.00 | 1930.60 | 3219 K | 130.70 | 7.02% | 1934.31 | 1993.70 | 1863.00 | 1933.75 |
| 01-Sep-25 | 30-Sep-25 | 1900.00 | 2185.90 | 1885.50 | 1947.70 | 8968 K | 300.40 | 15.93% | 1888.84 | 2185.90 | 1885.50 | 1979.77 |
| 01-Aug-25 | 31-Aug-25 | 1949.80 | 2010.00 | 1872.10 | 1907.60 | 3508 K | 137.90 | 7.37% | 1842.81 | 2010.00 | 1842.81 | 1934.88 |
| 01-Jul-25 | 31-Jul-25 | 1998.30 | 2080.00 | 1773.00 | 1958.00 | 6215 K | 307.00 | 17.32% | 1733.30 | 2080.00 | 1733.30 | 1952.32 |
| 01-Jun-25 | 30-Jun-25 | 1740.00 | 2040.00 | 1730.00 | 1998.30 | 8416 K | 310.00 | 17.92% | 1589.53 | 2040.00 | 1589.53 | 1877.07 |
| 01-May-25 | 31-May-25 | 1565.50 | 1800.00 | 1485.00 | 1735.60 | 5252 K | 315.00 | 21.21% | 1532.53 | 1800.00 | 1485.00 | 1646.53 |
| 01-Apr-25 | 30-Apr-25 | 1607.95 | 1644.45 | 1246.00 | 1584.00 | 4191 K | 398.45 | 31.98% | 1544.46 | 1644.45 | 1246.00 | 1520.60 |
| 01-Mar-25 | 31-Mar-25 | 1402.15 | 1738.80 | 1331.25 | 1608.55 | 5430 K | 407.55 | 30.61% | 1568.74 | 1738.80 | 1331.25 | 1520.19 |
| 01-Feb-25 | 28-Feb-25 | 1519.90 | 1691.90 | 1381.85 | 1400.25 | 9188 K | 310.05 | 22.44% | 1639.00 | 1691.90 | 1381.85 | 1498.47 |
| 01-Jan-25 | 31-Jan-25 | 1780.10 | 1822.75 | 1432.40 | 1507.95 | 5099 K | 390.35 | 27.25% | 1642.21 | 1822.75 | 1432.40 | 1635.80 |
| 01-Dec-24 | 31-Dec-24 | 1634.00 | 1884.00 | 1595.05 | 1783.25 | 14116 K | 288.95 | 18.12% | 1560.34 | 1884.00 | 1560.34 | 1724.07 |
| 01-Nov-24 | 30-Nov-24 | 1545.00 | 1672.00 | 1501.00 | 1619.25 | 5045 K | 171.00 | 11.39% | 1536.36 | 1672.00 | 1501.00 | 1584.31 |
| 01-Oct-24 | 31-Oct-24 | 1580.00 | 1660.00 | 1428.40 | 1537.25 | 5047 K | 231.60 | 16.21% | 1521.31 | 1660.00 | 1428.40 | 1551.41 |
| 01-Sep-24 | 30-Sep-24 | 1654.45 | 1682.95 | 1484.90 | 1588.40 | 4084 K | 198.05 | 13.34% | 1439.95 | 1682.95 | 1439.95 | 1602.67 |
| 01-Aug-24 | 31-Aug-24 | 1524.00 | 1715.00 | 1419.05 | 1631.60 | 15826 K | 295.95 | 20.86% | 1307.50 | 1715.00 | 1307.50 | 1572.41 |
| 01-Jul-24 | 31-Jul-24 | 1362.90 | 1528.00 | 1312.35 | 1510.10 | 14136 K | 215.65 | 16.43% | 1186.66 | 1528.00 | 1186.66 | 1428.34 |
| 01-Jun-24 | 30-Jun-24 | 1165.00 | 1394.00 | 1060.00 | 1343.70 | 15661 K | 334.00 | 31.51% | 1132.64 | 1394.00 | 1060.00 | 1240.68 |
| 01-May-24 | 31-May-24 | 1133.00 | 1304.00 | 1050.00 | 1137.25 | 9883 K | 254.00 | 24.19% | 1109.21 | 1304.00 | 1050.00 | 1156.06 |
Quarterly OHLCV & Heikin Ashi values of Affle 3I Limited
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1947.70 | 1993.70 | 1583.00 | 1610.10 | 9344 K | 410.70 | 25.94% | 1811.21 | 1993.70 | 1583.00 | 1783.62 | ||
| 1998.30 | 2185.90 | 1773.00 | 1947.70 | 18692 K | 412.90 | 23.29% | 1646.19 | 2185.90 | 1646.19 | 1976.23 | ||
| 1607.95 | 2040.00 | 1246.00 | 1998.30 | 17860 K | 794.00 | 63.72% | 1569.33 | 2040.00 | 1246.00 | 1723.06 | ||
| 1780.10 | 1822.75 | 1331.25 | 1608.55 | 19718 K | 491.50 | 36.92% | 1502.99 | 1822.75 | 1331.25 | 1635.66 | ||
| 1580.00 | 1884.00 | 1428.40 | 1783.25 | 24209 K | 455.60 | 31.90% | 1337.06 | 1884.00 | 1337.06 | 1668.91 | ||
| 1362.90 | 1715.00 | 1312.35 | 1588.40 | 34047 K | 402.65 | 30.68% | 1179.47 | 1715.00 | 1179.47 | 1494.66 | ||
| 1051.25 | 1394.00 | 1033.35 | 1343.70 | 29916 K | 360.65 | 34.90% | 1153.36 | 1394.00 | 1033.35 | 1205.57 | ||
| 1318.00 | 1336.90 | 998.20 | 1041.70 | 12271 K | 338.70 | 33.93% | 1133.02 | 1336.90 | 998.20 | 1173.70 | ||
| 1114.00 | 1327.00 | 988.15 | 1306.10 | 17870 K | 338.85 | 34.29% | 1082.22 | 1327.00 | 988.15 | 1183.81 | ||
| 1099.00 | 1178.85 | 1026.25 | 1106.90 | 17347 K | 152.60 | 14.87% | 1061.69 | 1178.85 | 1026.25 | 1102.75 | ||
| 1018.00 | 1139.20 | 866.50 | 1096.30 | 22449 K | 272.70 | 31.47% | 1093.37 | 1139.20 | 866.50 | 1030.00 | ||
| 1090.95 | 1114.75 | 927.55 | 987.10 | 11787 K | 187.20 | 20.18% | 1156.66 | 1156.66 | 927.55 | 1030.09 | ||
| 1261.00 | 1300.00 | 1003.00 | 1082.75 | 15699 K | 297.00 | 29.61% | 1151.63 | 1300.00 | 1003.00 | 1161.69 | ||
| 1060.00 | 1369.00 | 1002.00 | 1261.15 | 23950 K | 367.00 | 36.63% | 1130.22 | 1369.00 | 1002.00 | 1173.04 | ||
| 1269.00 | 1336.60 | 871.55 | 1060.30 | 25454 K | 465.05 | 53.36% | 1126.07 | 1336.60 | 871.55 | 1134.36 | ||
| 1134.40 | 1511.00 | 1069.95 | 1260.05 | 35453 K | 441.05 | 41.22% | 1008.29 | 1511.00 | 1008.29 | 1243.85 | ||
| 1063.42 | 1260.00 | 1005.00 | 1127.45 | 23589 K | 255.00 | 25.37% | 902.61 | 1260.00 | 902.61 | 1113.97 | ||
| 845.10 | 1091.00 | 763.02 | 1068.89 | 19387 K | 327.98 | 42.98% | 863.21 | 1091.00 | 763.02 | 942.00 | ||
| 1104.00 | 1172.00 | 860.67 | 860.67 | 19140 K | 311.33 | 36.17% | 727.08 | 1172.00 | 727.08 | 999.33 | ||
| 761.39 | 1257.13 | 705.41 | 1091.56 | 33154 K | 551.72 | 78.21% | 500.29 | 1257.13 | 500.29 | 953.87 |