Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of ABSLBANETF Ltd. (ABSLBANETF)
Latest Candlestick / Heikin Ashi patterns of ABSLBANETF Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Monthly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
Chart patterns of ABSLBANETF Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Support Line, Bottom Points : 57.80/14-Jul-25 00:00, 57.76/03-Jul-25 00:00, |
| Daily | Long Term Ascending Triangle , Top Points :58.45/01-Jul-25 00:00, 57.70/09-Jun-25 00:00, 56.34/22-Apr-25 00:00, , Bottom Points : 56.32/13-Jun-25 00:00, 50.87/07-Apr-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :58.45/01-Jul-25 00:00, 57.70/09-Jun-25 00:00, 56.47/19-May-25 00:00, 56.34/22-Apr-25 00:00, , Bottom Points : 54.24/09-May-25 00:00, 50.87/07-Apr-25 00:00, |
| Daily | Medium Term Ascending Triangle , Top Points :58.45/01-Jul-25 00:00, 57.70/09-Jun-25 00:00, , Bottom Points : 57.76/03-Jul-25 00:00, 56.32/13-Jun-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 48.47/11-Mar-25 00:00, 48.80/13-Jan-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 48.47/11-Mar-25 00:00, 48.80/13-Jan-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :58.45/01-Jul-25 00:00, 57.70/09-Jun-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :58.45/01-Jul-25 00:00, 57.70/09-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :58.26/16-Jul-25 00:00, 58.45/01-Jul-25 00:00, 58.37/27-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :58.26/16-Jul-25 00:00, 58.45/01-Jul-25 00:00, 57.70/09-Jun-25 00:00, |
| Daily | Short Term Resistance Line, Top Points :58.26/16-Jul-25 00:00, 58.45/01-Jul-25 00:00, 57.70/09-Jun-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :58.26/16-Jul-25 00:00, 58.45/01-Jul-25 00:00, 57.70/09-Jun-25 00:00, , Bottom Points : 57.76/03-Jul-25 00:00, 56.37/19-Jun-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :58.45/01-Jul-25 00:00, 57.70/09-Jun-25 00:00, 56.34/22-Apr-25 00:00, |
| Daily | Long Term Higher High and Higher Lows , Top Points :58.45/01-Jul-25 00:00, 52.54/24-Mar-25 00:00, , Bottom Points : 56.32/13-Jun-25 00:00, 50.87/07-Apr-25 00:00, 48.47/11-Mar-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :58.45/01-Jul-25 00:00, 52.54/24-Mar-25 00:00, 51.22/06-Feb-25 00:00, , Bottom Points : 54.24/09-May-25 00:00, 50.87/07-Apr-25 00:00, 48.47/11-Mar-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :58.45/01-Jul-25 00:00, 57.70/09-Jun-25 00:00, 56.47/19-May-25 00:00, 56.34/22-Apr-25 00:00, |
| Daily | Medium Term Higher High and Higher Lows , Top Points :58.45/01-Jul-25 00:00, 52.54/24-Mar-25 00:00, 50.37/19-Feb-25 00:00, , Bottom Points : 57.76/03-Jul-25 00:00, 56.32/13-Jun-25 00:00, 50.87/07-Apr-25 00:00, 48.47/11-Mar-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :58.45/01-Jul-25 00:00, 56.34/22-Apr-25 00:00, 54.51/13-Dec-24 00:00, 55.14/26-Sep-24 00:00, 53.79/03-Jul-24 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :58.37/27-Jun-25 00:00, 54.81/27-Sep-24 00:00, 53.20/05-Jul-24 00:00, 48.65/29-Dec-23 00:00, 46.56/15-Sep-23 00:00, 43.66/09-Dec-22 00:00, , Bottom Points : 48.67/13-Mar-25 00:00, 43.18/27-Oct-23 00:00, 39.45/24-Mar-23 00:00, 32.78/17-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :58.37/27-Jun-25 00:00, 54.81/27-Sep-24 00:00, 46.56/15-Sep-23 00:00, 43.66/09-Dec-22 00:00, 38.62/04-Feb-22 00:00, , Bottom Points : 48.67/13-Mar-25 00:00, 43.18/27-Oct-23 00:00, 39.45/24-Mar-23 00:00, 32.78/17-Jun-22 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :58.37/27-Jun-25 00:00, 54.81/27-Sep-24 00:00, 43.66/09-Dec-22 00:00, , Bottom Points : 48.67/13-Mar-25 00:00, 39.45/24-Mar-23 00:00, 32.78/17-Jun-22 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :58.37/27-Jun-25 00:00, 57.48/06-Jun-25 00:00, 50.90/07-Feb-25 00:00, , Bottom Points : 56.32/13-Jun-25 00:00, 54.24/09-May-25 00:00, 48.67/13-Mar-25 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :58.31/30-Jun-25 00:00, 53.90/30-Sep-24 00:00, 48.65/29-Dec-23 00:00, 43.36/30-Nov-22 00:00, 37.85/31-Jan-22 00:00, , Bottom Points : 49.12/28-Feb-25 00:00, 43.27/31-Oct-23 00:00, 33.51/30-Jun-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :58.31/30-Jun-25 00:00, 53.90/30-Sep-24 00:00, 53.12/28-Jun-24 00:00, 48.65/29-Dec-23 00:00, 45.99/31-Jul-23 00:00, 43.36/30-Nov-22 00:00, , Bottom Points : 49.12/28-Feb-25 00:00, 43.27/31-Oct-23 00:00, 40.40/28-Feb-23 00:00, 38.80/30-Sep-22 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :58.31/30-Jun-25 00:00, 45.99/31-Jul-23 00:00, , Bottom Points : 49.12/28-Feb-25 00:00, 43.27/31-Oct-23 00:00, 40.40/28-Feb-23 00:00, |
Historical Candlestick Chart Pattern of ABSLBANETF Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Weekly | Consolidation Patterns | 16_Jul_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 15_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 11_Jul_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 11_Jul_2025 |
| Doji | Monthly | Consolidation Patterns | 30_May_2025 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 20_Jun_2025 |
| Bullish Harami | Daily | Bullish Two Day Patterns | 09_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 13_Jun_2025 |
| Doji | Daily | Consolidation Patterns | 09_Jul_2025 |
| Doji | Daily | Consolidation Patterns | 07_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 30_May_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 07_Jul_2025 |
| Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 23_May_2025 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 16_May_2025 |
| Tweezer Top | Monthly | Bearish Two Day Patterns | 31_Oct_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 16_May_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 02_Jul_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 09_May_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 09_May_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 25_Apr_2025 |
| Long White Candle | Daily | Bullish One Day Patterns | 26_Jun_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Patterns | 26_Jun_2025 |
| Hammer | Weekly | Bullish One Day Patterns | 04_Apr_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 29_Feb_2024 |
| Descending Hawk | Daily | Bearish Two Day Patterns | 23_Jun_2025 |
| Spinning Top | Monthly | Consolidation Patterns | 29_Feb_2024 |
| Doji | Weekly | Consolidation Patterns | 07_Mar_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 07_Mar_2025 |
| Bullish Harami | Monthly | Bullish Two Day Patterns | 30_Nov_2023 |
| Dark Cloud Cover | Daily | Bearish Two Day Patterns | 17_Jun_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Sep_2023 |
| Three Outside Up | Weekly | Bullish Three Day Patterns | 07_Feb_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Patterns | 01_Feb_2025 |
| Long Black Candle | Daily | Bearish One Day Patterns | 12_Jun_2025 |
| Bullish Pin Bar | Monthly | Bullish One Day Patterns | 30_Jun_2023 |
| Long Black Candle | Daily | Bearish One Day Patterns | 10_Jun_2025 |
| Doji | Monthly | Consolidation Patterns | 31_May_2023 |
| Above The Stomach | Monthly | Bullish Two Day Patterns | 28_Apr_2023 |
| Bullish Gap Up | Daily | Bullish Two Day Patterns | 09_Jun_2025 |
| Long Black Candle | Weekly | Bearish One Day Patterns | 10_Jan_2025 |
| Bearish Belt Hold | Daily | Bearish Two Day Patterns | 09_Jun_2025 |
| Three Outside Down | Weekly | Bearish Three Day Patterns | 10_Jan_2025 |
| Homing Pigeon | Monthly | Bullish Two Day Patterns | 31_Mar_2023 |
| Bearish Engulfing | Weekly | Bearish Two Day Patterns | 03_Jan_2025 |
| Bullish Harami | Weekly | Bullish Two Day Patterns | 27_Dec_2024 |
| Doji | Weekly | Consolidation Patterns | 27_Dec_2024 |
| Spinning Top | Weekly | Consolidation Patterns | 27_Dec_2024 |
Historical Heikin Ashi Chart Pattern of ABSLBANETF Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 16_Jul_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 30_May_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Jul_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 14_Jul_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 04_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 27_Jun_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 27_Jun_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi | 10_Jul_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
| HA Spinning Top | Weekly | Consolidation Heikin Ashi | 20_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 09_Jul_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 09_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 08_Jul_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 31_Dec_2024 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi | 07_Jul_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 03_Jul_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 09_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Sep_2024 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi | 30_Sep_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 01_Jul_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 02_May_2025 | ||
| HA Spinning Top | Monthly | Consolidation Heikin Ashi | 30_Aug_2024 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi | 25_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 31_Jul_2024 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 27_Jun_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 27_Jun_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 26_Jun_2025 | ||
| HA Spinning Top | Daily | Consolidation Heikin Ashi | 26_Jun_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2024 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi | 28_Mar_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of ABSLBANETF Ltd. | |||||
Daily OHLCV & Heikin Ashi values of ABSLBANETF Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 16-Jul-25 | 58.38 | 58.49 | 57.88 | 58.26 | 10790 | 0.610 | 1.05% | 58.02 | 58.49 | 57.88 | 58.25 |
| 15-Jul-25 | 57.97 | 58.31 | 57.86 | 58.09 | 1326 K | 0.450 | 0.778% | 57.98 | 58.31 | 57.86 | 58.06 |
| 14-Jul-25 | 58.21 | 58.34 | 57.64 | 57.80 | 527 K | 0.700 | 1.21% | 57.96 | 58.34 | 57.64 | 58.00 |
| 11-Jul-25 | 57.37 | 58.34 | 57.05 | 57.93 | 580 K | 1.29 | 2.26% | 58.24 | 58.34 | 57.05 | 57.67 |
| 10-Jul-25 | 58.23 | 58.37 | 57.93 | 57.99 | 56594 | 0.440 | 0.760% | 58.36 | 58.37 | 57.93 | 58.13 |
| 09-Jul-25 | 58.21 | 58.33 | 58.09 | 58.23 | 38621 | 0.240 | 0.413% | 58.50 | 58.50 | 58.09 | 58.22 |
| 08-Jul-25 | 59.72 | 59.72 | 57.51 | 58.21 | 8331 | 2.21 | 3.84% | 58.22 | 59.72 | 57.51 | 58.79 |
| 07-Jul-25 | 58.00 | 58.49 | 57.41 | 57.98 | 361 K | 1.08 | 1.88% | 58.47 | 58.49 | 57.41 | 57.97 |
| 04-Jul-25 | 59.20 | 59.20 | 57.17 | 58.00 | 39890 | 2.03 | 3.55% | 58.54 | 59.20 | 57.17 | 58.39 |
| 03-Jul-25 | 59.00 | 59.00 | 57.43 | 57.76 | 2962 K | 1.57 | 2.73% | 58.78 | 59.00 | 57.43 | 58.30 |
| 02-Jul-25 | 59.91 | 59.91 | 57.91 | 58.02 | 92304 | 2.00 | 3.45% | 58.63 | 59.91 | 57.91 | 58.94 |
| 01-Jul-25 | 60.06 | 60.06 | 58.16 | 58.45 | 185 K | 1.90 | 3.27% | 58.08 | 60.06 | 58.08 | 59.18 |
| 30-Jun-25 | 58.55 | 59.15 | 58.12 | 58.31 | 248 K | 1.03 | 1.77% | 57.62 | 59.15 | 57.62 | 58.53 |
| 27-Jun-25 | 57.65 | 58.78 | 57.65 | 58.37 | 338 K | 1.13 | 1.96% | 57.12 | 58.78 | 57.12 | 58.11 |
| 26-Jun-25 | 55.99 | 58.05 | 55.99 | 58.00 | 39065 | 2.06 | 3.68% | 57.24 | 58.05 | 55.99 | 57.01 |
| 25-Jun-25 | 57.89 | 57.89 | 57.26 | 57.43 | 4720 | 0.630 | 1.10% | 56.86 | 57.89 | 56.86 | 57.62 |
| 24-Jun-25 | 56.50 | 57.66 | 56.50 | 57.26 | 19172 | 1.16 | 2.05% | 56.74 | 57.66 | 56.50 | 56.98 |
| 23-Jun-25 | 56.41 | 57.08 | 56.40 | 56.83 | 7950 | 0.680 | 1.21% | 56.80 | 57.08 | 56.40 | 56.68 |
| 20-Jun-25 | 56.37 | 57.15 | 56.37 | 57.08 | 12845 | 0.780 | 1.38% | 56.85 | 57.15 | 56.37 | 56.74 |
| 19-Jun-25 | 56.93 | 56.93 | 56.25 | 56.37 | 134 K | 0.680 | 1.21% | 57.08 | 57.08 | 56.25 | 56.62 |
Weekly OHLCV & Heikin Ashi values of ABSLBANETF Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14-Jul-25 | 18-Jul-25 | 58.21 | 58.49 | 57.64 | 58.26 | 1864 K | 0.850 | 1.47% | 58.01 | 58.49 | 57.64 | 58.15 |
| 07-Jul-25 | 11-Jul-25 | 58.00 | 59.72 | 57.05 | 57.93 | 1045 K | 2.67 | 4.68% | 57.84 | 59.72 | 57.05 | 58.18 |
| 30-Jun-25 | 04-Jul-25 | 58.55 | 60.06 | 57.17 | 58.00 | 3528 K | 2.89 | 5.06% | 57.23 | 60.06 | 57.17 | 58.44 |
| 23-Jun-25 | 27-Jun-25 | 56.41 | 58.78 | 55.99 | 58.37 | 409 K | 2.79 | 4.98% | 57.06 | 58.78 | 55.99 | 57.39 |
| 16-Jun-25 | 20-Jun-25 | 56.32 | 58.20 | 56.19 | 57.08 | 3436 K | 2.01 | 3.58% | 57.18 | 58.20 | 56.19 | 56.95 |
| 09-Jun-25 | 13-Jun-25 | 59.20 | 59.43 | 56.10 | 56.32 | 2898 K | 3.33 | 5.94% | 56.60 | 59.43 | 56.10 | 57.76 |
| 02-Jun-25 | 06-Jun-25 | 56.54 | 58.40 | 55.66 | 57.48 | 3810 K | 2.74 | 4.92% | 56.18 | 58.40 | 55.66 | 57.02 |
| 26-May-25 | 30-May-25 | 56.64 | 56.91 | 55.71 | 56.54 | 143 K | 1.20 | 2.15% | 55.91 | 56.91 | 55.71 | 56.45 |
| 19-May-25 | 23-May-25 | 56.17 | 57.06 | 55.25 | 56.16 | 6871 K | 1.81 | 3.28% | 55.66 | 57.06 | 55.25 | 56.16 |
| 12-May-25 | 16-May-25 | 55.87 | 57.15 | 54.76 | 56.16 | 3788 K | 2.39 | 4.36% | 55.33 | 57.15 | 54.76 | 55.99 |
| 05-May-25 | 09-May-25 | 57.52 | 57.52 | 53.78 | 54.24 | 1579 K | 3.74 | 6.95% | 54.90 | 57.52 | 53.78 | 55.77 |
| 28-Apr-25 | 02-May-25 | 55.08 | 56.85 | 54.83 | 55.84 | 962 K | 2.02 | 3.68% | 54.15 | 56.85 | 54.15 | 55.65 |
| 21-Apr-25 | 25-Apr-25 | 55.82 | 57.20 | 54.24 | 55.45 | 1567 K | 2.96 | 5.46% | 52.63 | 57.20 | 52.63 | 55.68 |
| 14-Apr-25 | 18-Apr-25 | 53.25 | 55.24 | 51.68 | 55.04 | 13719 K | 3.56 | 6.89% | 51.45 | 55.24 | 51.45 | 53.80 |
| 07-Apr-25 | 11-Apr-25 | 51.55 | 52.60 | 50.00 | 51.68 | 4032 K | 2.60 | 5.20% | 51.44 | 52.60 | 50.00 | 51.46 |
| 31-Mar-25 | 04-Apr-25 | 53.15 | 53.15 | 50.00 | 52.23 | 1665 K | 3.15 | 6.30% | 50.75 | 53.15 | 50.00 | 52.13 |
| 24-Mar-25 | 28-Mar-25 | 51.69 | 53.14 | 50.86 | 52.27 | 896 K | 2.28 | 4.48% | 49.50 | 53.14 | 49.50 | 51.99 |
| 17-Mar-25 | 21-Mar-25 | 48.77 | 51.43 | 47.55 | 51.27 | 1889 K | 3.88 | 8.16% | 49.25 | 51.43 | 47.55 | 49.76 |
| 10-Mar-25 | 14-Mar-25 | 49.52 | 49.52 | 48.16 | 48.67 | 639 K | 1.36 | 2.82% | 49.53 | 49.53 | 48.16 | 48.97 |
| 03-Mar-25 | 07-Mar-25 | 49.12 | 50.80 | 48.32 | 49.23 | 982 K | 2.48 | 5.13% | 49.69 | 50.80 | 48.32 | 49.37 |
Monthly OHLCV & Heikin Ashi values of ABSLBANETF Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Jul-25 | 31-Jul-25 | 60.06 | 60.06 | 57.05 | 58.26 | 6189 K | 3.01 | 5.28% | 55.85 | 60.06 | 55.85 | 58.86 |
| 01-Jun-25 | 30-Jun-25 | 56.54 | 59.43 | 55.66 | 58.31 | 10803 K | 3.77 | 6.77% | 54.22 | 59.43 | 54.22 | 57.49 |
| 01-May-25 | 31-May-25 | 56.45 | 57.52 | 53.78 | 56.54 | 12463 K | 3.74 | 6.95% | 52.37 | 57.52 | 52.37 | 56.07 |
| 01-Apr-25 | 30-Apr-25 | 53.15 | 57.20 | 50.00 | 55.71 | 21866 K | 7.20 | 14.40% | 50.72 | 57.20 | 50.00 | 54.01 |
| 01-Mar-25 | 31-Mar-25 | 49.12 | 53.14 | 47.55 | 52.27 | 4407 K | 5.59 | 11.76% | 50.93 | 53.14 | 47.55 | 50.52 |
| 01-Feb-25 | 28-Feb-25 | 50.54 | 52.00 | 48.57 | 49.12 | 7565 K | 3.43 | 7.06% | 51.79 | 52.00 | 48.57 | 50.06 |
| 01-Jan-25 | 31-Jan-25 | 52.09 | 52.59 | 48.41 | 50.29 | 6115 K | 4.18 | 8.63% | 52.74 | 52.74 | 48.41 | 50.85 |
| 01-Dec-24 | 31-Dec-24 | 53.29 | 55.90 | 51.37 | 51.61 | 3201 K | 4.53 | 8.82% | 52.44 | 55.90 | 51.37 | 53.04 |
| 01-Nov-24 | 30-Nov-24 | 52.00 | 53.60 | 49.80 | 52.74 | 810 K | 3.80 | 7.63% | 52.85 | 53.60 | 49.80 | 52.03 |
| 01-Oct-24 | 31-Oct-24 | 54.28 | 55.45 | 51.04 | 52.37 | 4568 K | 4.41 | 8.64% | 52.41 | 55.45 | 51.04 | 53.28 |
| 01-Sep-24 | 30-Sep-24 | 52.59 | 55.51 | 50.50 | 53.90 | 5818 K | 5.01 | 9.92% | 51.70 | 55.51 | 50.50 | 53.12 |
| 01-Aug-24 | 31-Aug-24 | 52.67 | 53.60 | 49.30 | 52.05 | 3371 K | 4.30 | 8.72% | 51.49 | 53.60 | 49.30 | 51.90 |
| 01-Jul-24 | 31-Jul-24 | 53.12 | 55.40 | 51.32 | 52.14 | 4097 K | 4.08 | 7.95% | 49.99 | 55.40 | 49.99 | 52.99 |
| 01-Jun-24 | 30-Jun-24 | 51.05 | 55.05 | 46.33 | 53.12 | 4241 K | 8.72 | 18.82% | 48.59 | 55.05 | 46.33 | 51.39 |
| 01-May-24 | 31-May-24 | 51.20 | 51.40 | 47.03 | 49.55 | 3525 K | 4.37 | 9.29% | 47.38 | 51.40 | 47.03 | 49.80 |
| 01-Apr-24 | 30-Apr-24 | 47.38 | 50.62 | 45.79 | 49.70 | 7931 K | 4.83 | 10.55% | 46.39 | 50.62 | 45.79 | 48.37 |
| 01-Mar-24 | 31-Mar-24 | 46.98 | 49.60 | 40.82 | 47.38 | 4884 K | 8.78 | 21.51% | 46.59 | 49.60 | 40.82 | 46.19 |
| 01-Feb-24 | 29-Feb-24 | 46.88 | 47.80 | 45.02 | 46.63 | 10528 K | 2.78 | 6.18% | 46.60 | 47.80 | 45.02 | 46.58 |
| 01-Jan-24 | 31-Jan-24 | 48.98 | 49.20 | 44.88 | 46.35 | 4389 K | 4.32 | 9.63% | 45.85 | 49.20 | 44.88 | 47.35 |
| 01-Dec-23 | 31-Dec-23 | 45.73 | 49.95 | 44.51 | 48.65 | 27888 K | 5.44 | 12.22% | 44.49 | 49.95 | 44.49 | 47.21 |
Quarterly OHLCV & Heikin Ashi values of ABSLBANETF Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 60.06 | 60.06 | 57.05 | 58.26 | 6189 K | 3.01 | 5.28% | 53.37 | 60.06 | 53.37 | 58.86 | ||
| 53.15 | 59.43 | 50.00 | 58.31 | 45133 K | 9.43 | 18.86% | 51.51 | 59.43 | 50.00 | 55.22 | ||
| 52.09 | 53.14 | 47.55 | 52.27 | 18088 K | 5.59 | 11.76% | 51.77 | 53.14 | 47.55 | 51.26 | ||
| 54.28 | 55.90 | 49.80 | 51.61 | 8580 K | 6.10 | 12.25% | 50.64 | 55.90 | 49.80 | 52.90 | ||
| 53.12 | 55.51 | 49.30 | 53.90 | 13287 K | 6.21 | 12.60% | 48.31 | 55.51 | 48.31 | 52.96 | ||
| 47.38 | 55.05 | 45.79 | 53.12 | 15698 K | 9.26 | 20.22% | 46.29 | 55.05 | 45.79 | 50.33 | ||
| 48.98 | 49.60 | 40.82 | 47.38 | 19802 K | 8.78 | 21.51% | 45.89 | 49.60 | 40.82 | 46.69 | ||
| 45.30 | 49.95 | 42.50 | 48.65 | 42563 K | 7.45 | 17.53% | 45.19 | 49.95 | 42.50 | 46.60 | ||
| 45.70 | 47.80 | 39.99 | 45.06 | 41374 K | 7.81 | 19.53% | 45.74 | 47.80 | 39.99 | 44.64 | ||
| 41.35 | 45.85 | 39.75 | 44.95 | 22526 K | 6.10 | 15.35% | 48.50 | 48.50 | 39.75 | 42.97 | ||
| 44.39 | 44.50 | 38.70 | 40.57 | 21944 K | 5.80 | 14.99% | 54.96 | 54.96 | 38.70 | 42.04 | ||
| 39.28 | 49.99 | 38.00 | 43.07 | 58118 K | 11.99 | 31.55% | 67.34 | 67.34 | 38.00 | 42.58 | ||
| 35.00 | 47.99 | 33.01 | 38.80 | 438 K | 14.98 | 45.38% | 95.97 | 95.97 | 33.01 | 38.70 | ||
| 37.00 | 43.00 | 29.00 | 33.51 | 2864 K | 14.00 | 48.28% | 156.31 | 156.31 | 29.00 | 35.63 | ||
| 35.60 | 44.00 | 29.00 | 36.22 | 678 K | 15.00 | 51.72% | 276.42 | 276.42 | 29.00 | 36.21 | ||
| 373.00 | 415.21 | 33.90 | 35.35 | 1826 K | 381.31 | 1124.81% | 338.48 | 415.21 | 33.90 | 214.36 | ||
| 346.45 | 384.00 | 340.70 | 372.69 | 794 K | 43.30 | 12.71% | 316.00 | 384.00 | 316.00 | 360.96 | ||
| 336.20 | 389.90 | 302.42 | 346.33 | 689 K | 87.48 | 28.93% | 288.30 | 389.90 | 288.30 | 343.71 | ||
| 305.70 | 420.00 | 275.95 | 332.14 | 71263 | 144.05 | 52.20% | 243.15 | 420.00 | 243.15 | 333.45 | ||
| 212.00 | 353.00 | 193.90 | 308.97 | 54478 | 159.10 | 82.05% | 219.32 | 353.00 | 193.90 | 266.97 |