Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aegis Logistics Ltd. (AEGISLOG)
Latest Candlestick / Heikin Ashi patterns of Aegis Logistics Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Neutral | Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Aegis Logistics Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Resistance Line, Top Points :723.50/09-Feb-26 00:00, 730.50/30-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 651.35/23-Jan-26 00:00, 672.15/29-Aug-25 00:00, 662.90/18-Feb-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 651.35/23-Jan-26 00:00, 672.15/29-Aug-25 00:00, |
| Daily | Short Term Ascending Triangle , Top Points :723.50/09-Feb-26 00:00, 730.50/30-Jan-26 00:00, , Bottom Points : 687.05/05-Feb-26 00:00, 651.35/23-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :749.00/07-Jan-26 00:00, 801.80/13-Nov-25 00:00, 881.15/03-Oct-25 00:00, , Bottom Points : 651.35/23-Jan-26 00:00, 703.70/30-Dec-25 00:00, 750.15/31-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :730.50/30-Jan-26 00:00, 749.00/07-Jan-26 00:00, 807.00/27-Oct-25 00:00, , Bottom Points : 651.35/23-Jan-26 00:00, 703.70/30-Dec-25 00:00, 729.90/08-Dec-25 00:00, 750.15/31-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :730.50/30-Jan-26 00:00, 749.00/07-Jan-26 00:00, 801.80/13-Nov-25 00:00, , Bottom Points : 651.35/23-Jan-26 00:00, 760.70/27-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :730.50/30-Jan-26 00:00, 749.00/07-Jan-26 00:00, 801.80/13-Nov-25 00:00, , Bottom Points : 651.35/23-Jan-26 00:00, 703.70/30-Dec-25 00:00, 729.90/08-Dec-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :881.15/03-Oct-25 00:00, 867.55/16-May-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :881.15/03-Oct-25 00:00, 867.55/16-May-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :881.15/03-Oct-25 00:00, 867.55/16-May-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :881.15/03-Oct-25 00:00, 867.55/16-May-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :881.15/03-Oct-25 00:00, 867.55/16-May-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :881.15/03-Oct-25 00:00, 867.55/16-May-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :881.15/03-Oct-25 00:00, 907.95/29-Nov-24 00:00, 922.00/05-Jul-24 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :742.95/09-Jan-26 00:00, 881.15/03-Oct-25 00:00, , Bottom Points : 651.35/23-Jan-26 00:00, 720.80/26-Dec-25 00:00, 750.15/31-Oct-25 00:00, |
| Monthly | Short Term Symmetric Triangle , Top Points :765.75/30-Sep-25 00:00, 805.45/28-Mar-25 00:00, , Bottom Points : 717.60/31-Dec-25 00:00, 672.15/29-Aug-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :907.95/29-Nov-24 00:00, 359.20/31-May-21 00:00, 289.25/30-Apr-18 00:00, 36.49/30-Sep-10 00:00, 23.11/31-Dec-07 00:00, , Bottom Points : 139.45/31-Mar-20 00:00, 10.90/31-Jul-13 00:00, 10.56/30-Dec-11 00:00, 3.24/28-Nov-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :907.95/29-Nov-24 00:00, 289.25/30-Apr-18 00:00, 36.49/30-Sep-10 00:00, 23.11/31-Dec-07 00:00, , Bottom Points : 292.40/31-Oct-23 00:00, 168.80/28-Feb-22 00:00, 139.45/31-Mar-20 00:00, 10.90/31-Jul-13 00:00, 10.56/30-Dec-11 00:00, 3.24/28-Nov-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :907.95/29-Nov-24 00:00, 359.20/31-May-21 00:00, 289.25/30-Apr-18 00:00, 36.49/30-Sep-10 00:00, 23.11/31-Dec-07 00:00, , Bottom Points : 139.45/31-Mar-20 00:00, 10.90/31-Jul-13 00:00, 3.24/28-Nov-08 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :907.95/29-Nov-24 00:00, 359.20/31-May-21 00:00, 36.49/30-Sep-10 00:00, , Bottom Points : 168.80/28-Feb-22 00:00, 139.45/31-Mar-20 00:00, 10.90/31-Jul-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :907.95/29-Nov-24 00:00, 359.20/31-May-21 00:00, 289.25/30-Apr-18 00:00, 17.89/31-Dec-12 00:00, , Bottom Points : 672.15/29-Aug-25 00:00, 292.40/31-Oct-23 00:00, 168.80/28-Feb-22 00:00, 139.45/31-Mar-20 00:00, 10.90/31-Jul-13 00:00, 10.56/30-Dec-11 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :907.95/29-Nov-24 00:00, 391.85/28-Apr-23 00:00, 359.20/31-May-21 00:00, 289.25/30-Apr-18 00:00, , Bottom Points : 672.15/29-Aug-25 00:00, 292.40/31-Oct-23 00:00, 168.80/28-Feb-22 00:00, 139.45/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :907.95/29-Nov-24 00:00, 391.85/28-Apr-23 00:00, 359.20/31-May-21 00:00, 226.00/31-May-19 00:00, , Bottom Points : 672.15/29-Aug-25 00:00, 292.40/31-Oct-23 00:00, 168.80/28-Feb-22 00:00, 139.45/31-Mar-20 00:00, 10.90/31-Jul-13 00:00, |
Historical Candlestick Chart Pattern of Aegis Logistics Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Bullish Belt Hold | Weekly | Bullish Two Day Candlestick Patterns | 10_Feb_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 10_Feb_2026 |
| Tweezer Top | Daily | Bearish Two Day Candlestick Patterns | 10_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 10_Feb_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 09_Feb_2026 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 09_Feb_2026 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 06_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 06_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 02_Feb_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 02_Jan_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 29_Aug_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 01_Feb_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 30_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 28_Jan_2026 |
| Three Outside Up | Daily | Bullish Three Day Candlestick Patterns | 28_Jan_2026 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 27_Jan_2026 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 27_Jan_2026 |
| Bullish Breakaway | Daily | Bullish Multi Day Candlestick Patterns | 27_Jan_2026 |
| Bearish Three Line Strike | Daily | Bearish Multi Day Candlestick Patterns | 27_Jan_2026 |
| Doji | Weekly | Consolidation Patterns | 28_Nov_2025 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Feb_2025 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 21_Nov_2025 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 14_Nov_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 07_Nov_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 07_Nov_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2024 |
| Hammer | Monthly | Bullish One Day Candlestick Patterns | 31_Oct_2024 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 30_Sep_2024 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2024 |
| Long Legged Doji | Monthly | Consolidation Patterns | 30_Sep_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 10_Oct_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2024 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 26_Sep_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Apr_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 12_Sep_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 29_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
Historical Heikin Ashi Chart Pattern of Aegis Logistics Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 02_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 29_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 22_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| You are viewing last 51 Historical Candlestick pattern of Aegis Logistics Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Aegis Logistics Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Feb-26 | 723.50 | 725.65 | 712.00 | 720.35 | 187 K | 13.65 | 1.92% | 700.71 | 725.65 | 700.71 | 720.38 |
| 09-Feb-26 | 690.75 | 726.30 | 690.75 | 723.50 | 458 K | 35.55 | 5.15% | 693.59 | 726.30 | 690.75 | 707.83 |
| 06-Feb-26 | 687.05 | 697.55 | 684.20 | 690.75 | 132 K | 13.35 | 1.95% | 697.29 | 697.55 | 684.20 | 689.89 |
| 05-Feb-26 | 699.65 | 699.65 | 683.10 | 687.05 | 156 K | 16.55 | 2.42% | 702.22 | 702.22 | 683.10 | 692.36 |
| 04-Feb-26 | 701.10 | 705.10 | 683.40 | 699.65 | 487 K | 21.70 | 3.18% | 707.12 | 707.12 | 683.40 | 697.31 |
| 03-Feb-26 | 720.00 | 722.00 | 699.00 | 701.00 | 1312 K | 23.00 | 3.29% | 703.74 | 722.00 | 699.00 | 710.50 |
| 02-Feb-26 | 698.80 | 712.25 | 696.10 | 702.65 | 318 K | 16.15 | 2.32% | 705.03 | 712.25 | 696.10 | 702.45 |
| 01-Feb-26 | 723.00 | 723.00 | 690.60 | 698.80 | 159 K | 32.40 | 4.69% | 701.21 | 723.00 | 690.60 | 708.85 |
| 30-Jan-26 | 695.00 | 748.70 | 688.55 | 730.50 | 2720 K | 60.15 | 8.74% | 686.72 | 748.70 | 686.72 | 715.69 |
| 29-Jan-26 | 706.00 | 706.00 | 690.00 | 697.00 | 216 K | 16.00 | 2.32% | 673.70 | 706.00 | 673.70 | 699.75 |
| 28-Jan-26 | 668.00 | 711.55 | 668.00 | 705.45 | 494 K | 43.55 | 6.52% | 659.15 | 711.55 | 659.15 | 688.25 |
| 27-Jan-26 | 644.10 | 675.00 | 639.10 | 668.00 | 516 K | 35.90 | 5.62% | 661.75 | 675.00 | 639.10 | 656.55 |
| 23-Jan-26 | 660.00 | 660.05 | 644.15 | 651.35 | 505 K | 15.90 | 2.47% | 669.61 | 669.61 | 644.15 | 653.89 |
| 22-Jan-26 | 664.30 | 669.75 | 651.15 | 658.40 | 506 K | 18.60 | 2.86% | 678.31 | 678.31 | 651.15 | 660.90 |
| 21-Jan-26 | 665.00 | 672.70 | 647.90 | 659.20 | 620 K | 24.80 | 3.83% | 695.42 | 695.42 | 647.90 | 661.20 |
| 20-Jan-26 | 689.05 | 690.25 | 670.00 | 672.90 | 269 K | 20.25 | 3.02% | 710.30 | 710.30 | 670.00 | 680.55 |
| 19-Jan-26 | 704.00 | 707.10 | 688.10 | 691.55 | 210 K | 19.00 | 2.76% | 722.91 | 722.91 | 688.10 | 697.69 |
| 16-Jan-26 | 722.10 | 726.30 | 703.00 | 706.75 | 299 K | 23.30 | 3.31% | 731.28 | 731.28 | 703.00 | 714.54 |
| 14-Jan-26 | 723.05 | 735.60 | 719.00 | 721.75 | 138 K | 16.60 | 2.31% | 737.71 | 737.71 | 719.00 | 724.85 |
| 13-Jan-26 | 744.60 | 744.60 | 721.05 | 724.25 | 263 K | 23.55 | 3.27% | 741.79 | 744.60 | 721.05 | 733.62 |
Weekly OHLCV & Heikin Ashi values of Aegis Logistics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Feb-26 | 13-Feb-26 | 690.75 | 726.30 | 690.75 | 720.35 | 645 K | 35.55 | 5.15% | 700.93 | 726.30 | 690.75 | 707.04 |
| 02-Feb-26 | 06-Feb-26 | 723.00 | 723.00 | 683.10 | 690.75 | 2567 K | 39.90 | 5.84% | 696.90 | 723.00 | 683.10 | 704.96 |
| 26-Jan-26 | 30-Jan-26 | 644.10 | 748.70 | 639.10 | 730.50 | 3947 K | 109.60 | 17.15% | 703.20 | 748.70 | 639.10 | 690.60 |
| 19-Jan-26 | 23-Jan-26 | 704.00 | 707.10 | 644.15 | 651.35 | 2111 K | 62.95 | 9.77% | 729.76 | 729.76 | 644.15 | 676.65 |
| 12-Jan-26 | 16-Jan-26 | 742.95 | 747.10 | 703.00 | 706.75 | 1049 K | 44.10 | 6.27% | 734.56 | 747.10 | 703.00 | 724.95 |
| 05-Jan-26 | 09-Jan-26 | 720.00 | 768.45 | 720.00 | 742.95 | 2832 K | 48.45 | 6.73% | 731.28 | 768.45 | 720.00 | 737.85 |
| 29-Dec-25 | 02-Jan-26 | 728.00 | 739.30 | 702.00 | 726.15 | 834 K | 37.30 | 5.31% | 738.69 | 739.30 | 702.00 | 723.86 |
| 22-Dec-25 | 26-Dec-25 | 736.25 | 742.00 | 720.05 | 720.80 | 488 K | 21.95 | 3.05% | 747.61 | 747.61 | 720.05 | 729.78 |
| 15-Dec-25 | 19-Dec-25 | 746.20 | 755.00 | 725.90 | 736.25 | 590 K | 29.10 | 4.01% | 754.38 | 755.00 | 725.90 | 740.84 |
| 08-Dec-25 | 12-Dec-25 | 741.95 | 761.95 | 722.20 | 750.70 | 1451 K | 39.75 | 5.50% | 764.56 | 764.56 | 722.20 | 744.20 |
| 01-Dec-25 | 05-Dec-25 | 768.00 | 782.35 | 737.40 | 740.95 | 1633 K | 44.95 | 6.10% | 771.94 | 782.35 | 737.40 | 757.17 |
| 24-Nov-25 | 28-Nov-25 | 764.00 | 774.70 | 749.50 | 763.65 | 1344 K | 25.20 | 3.36% | 780.91 | 780.91 | 749.50 | 762.96 |
| 17-Nov-25 | 21-Nov-25 | 795.00 | 802.20 | 760.70 | 765.20 | 1134 K | 41.50 | 5.46% | 781.04 | 802.20 | 760.70 | 780.77 |
| 10-Nov-25 | 14-Nov-25 | 769.00 | 821.40 | 761.65 | 791.95 | 4648 K | 59.75 | 7.84% | 776.09 | 821.40 | 761.65 | 786.00 |
| 03-Nov-25 | 07-Nov-25 | 750.15 | 788.00 | 748.50 | 761.35 | 2968 K | 39.50 | 5.28% | 790.18 | 790.18 | 748.50 | 762.00 |
| 27-Oct-25 | 31-Oct-25 | 788.00 | 821.75 | 743.10 | 750.15 | 1838 K | 78.65 | 10.58% | 804.60 | 821.75 | 743.10 | 775.75 |
| 20-Oct-25 | 24-Oct-25 | 805.90 | 811.85 | 780.85 | 782.60 | 580 K | 31.00 | 3.97% | 813.90 | 813.90 | 780.85 | 795.30 |
| 13-Oct-25 | 17-Oct-25 | 814.80 | 840.00 | 793.55 | 805.90 | 2143 K | 46.45 | 5.85% | 814.24 | 840.00 | 793.55 | 813.56 |
| 06-Oct-25 | 10-Oct-25 | 869.00 | 871.05 | 802.10 | 812.50 | 4074 K | 68.95 | 8.60% | 789.82 | 871.05 | 789.82 | 838.66 |
| 29-Sep-25 | 03-Oct-25 | 753.90 | 944.60 | 735.35 | 881.15 | 14489 K | 209.25 | 28.46% | 750.89 | 944.60 | 735.35 | 828.75 |
Monthly OHLCV & Heikin Ashi values of Aegis Logistics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 723.00 | 726.30 | 683.10 | 720.35 | 3212 K | 43.20 | 6.32% | 735.43 | 735.43 | 683.10 | 713.19 |
| 01-Jan-26 | 31-Jan-26 | 721.90 | 768.45 | 639.10 | 730.50 | 10184 K | 129.35 | 20.24% | 755.87 | 768.45 | 639.10 | 714.99 |
| 01-Dec-25 | 31-Dec-25 | 768.00 | 782.35 | 702.00 | 717.60 | 4755 K | 80.35 | 11.45% | 769.25 | 782.35 | 702.00 | 742.49 |
| 01-Nov-25 | 30-Nov-25 | 750.15 | 821.40 | 748.50 | 763.65 | 10095 K | 72.90 | 9.74% | 767.58 | 821.40 | 748.50 | 770.93 |
| 01-Oct-25 | 31-Oct-25 | 761.00 | 944.60 | 743.10 | 750.15 | 21084 K | 201.50 | 27.12% | 735.45 | 944.60 | 735.45 | 799.71 |
| 01-Sep-25 | 30-Sep-25 | 673.00 | 819.40 | 672.60 | 765.75 | 24691 K | 146.80 | 21.83% | 738.21 | 819.40 | 672.60 | 732.69 |
| 01-Aug-25 | 31-Aug-25 | 720.00 | 747.20 | 663.00 | 672.15 | 6131 K | 84.20 | 12.70% | 775.84 | 775.84 | 663.00 | 700.59 |
| 01-Jul-25 | 31-Jul-25 | 780.00 | 789.95 | 716.30 | 719.70 | 8610 K | 73.65 | 10.28% | 800.19 | 800.19 | 716.30 | 751.49 |
| 01-Jun-25 | 30-Jun-25 | 800.00 | 845.50 | 770.50 | 775.80 | 15544 K | 75.00 | 9.73% | 802.43 | 845.50 | 770.50 | 797.95 |
| 01-May-25 | 31-May-25 | 784.00 | 946.50 | 760.10 | 796.90 | 27981 K | 186.40 | 24.52% | 782.98 | 946.50 | 760.10 | 821.88 |
| 01-Apr-25 | 30-Apr-25 | 805.00 | 833.00 | 685.30 | 785.40 | 31312 K | 147.70 | 21.55% | 788.78 | 833.00 | 685.30 | 777.18 |
| 01-Mar-25 | 31-Mar-25 | 764.55 | 944.00 | 704.10 | 805.45 | 21571 K | 239.90 | 34.07% | 773.03 | 944.00 | 704.10 | 804.52 |
| 01-Feb-25 | 28-Feb-25 | 702.25 | 846.75 | 640.20 | 760.20 | 74020 K | 206.55 | 32.26% | 808.71 | 846.75 | 640.20 | 737.35 |
| 01-Jan-25 | 31-Jan-25 | 825.85 | 1037.00 | 609.85 | 700.45 | 144 M | 427.15 | 70.04% | 824.14 | 1037.00 | 609.85 | 793.29 |
| 01-Dec-24 | 31-Dec-24 | 891.00 | 906.95 | 748.30 | 820.00 | 22325 K | 158.65 | 21.20% | 806.71 | 906.95 | 748.30 | 841.56 |
| 01-Nov-24 | 30-Nov-24 | 810.00 | 920.00 | 747.25 | 907.95 | 7649 K | 172.75 | 23.12% | 767.12 | 920.00 | 747.25 | 846.30 |
| 01-Oct-24 | 31-Oct-24 | 764.90 | 805.00 | 647.80 | 800.60 | 8080 K | 157.20 | 24.27% | 779.67 | 805.00 | 647.80 | 754.57 |
| 01-Sep-24 | 30-Sep-24 | 764.00 | 868.00 | 716.85 | 763.95 | 6314 K | 151.15 | 21.09% | 781.13 | 868.00 | 716.85 | 778.20 |
| 01-Aug-24 | 31-Aug-24 | 830.00 | 840.25 | 712.00 | 752.60 | 9679 K | 128.25 | 18.01% | 778.55 | 840.25 | 712.00 | 783.71 |
| 01-Jul-24 | 31-Jul-24 | 878.00 | 970.00 | 811.00 | 829.60 | 9917 K | 159.00 | 19.61% | 684.95 | 970.00 | 684.95 | 872.15 |
Quarterly OHLCV & Heikin Ashi values of Aegis Logistics Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.90 | 768.45 | 639.10 | 720.35 | 13396 K | 129.35 | 20.24% | 777.23 | 777.23 | 639.10 | 712.45 | ||
| 761.00 | 944.60 | 702.00 | 717.60 | 35935 K | 242.60 | 34.56% | 773.17 | 944.60 | 702.00 | 781.30 | ||
| 780.00 | 819.40 | 663.00 | 765.75 | 39433 K | 156.40 | 23.59% | 789.30 | 819.40 | 663.00 | 757.04 | ||
| 805.00 | 946.50 | 685.30 | 775.80 | 74837 K | 261.20 | 38.11% | 775.45 | 946.50 | 685.30 | 803.15 | ||
| 825.85 | 1037.00 | 609.85 | 805.45 | 239 M | 427.15 | 70.04% | 731.36 | 1037.00 | 609.85 | 819.54 | ||
| 764.90 | 920.00 | 647.80 | 820.00 | 38056 K | 272.20 | 42.02% | 674.54 | 920.00 | 647.80 | 788.17 | ||
| 878.00 | 970.00 | 712.00 | 763.95 | 25910 K | 258.00 | 36.24% | 518.09 | 970.00 | 518.09 | 830.99 | ||
| 450.00 | 914.00 | 429.70 | 872.85 | 119 M | 484.30 | 112.71% | 369.54 | 914.00 | 369.54 | 666.64 | ||
| 351.90 | 471.90 | 330.40 | 446.65 | 71743 K | 141.50 | 42.83% | 338.86 | 471.90 | 330.40 | 400.21 | ||
| 329.35 | 397.10 | 280.00 | 351.90 | 48635 K | 117.10 | 41.82% | 338.14 | 397.10 | 280.00 | 339.59 | ||
| 321.00 | 387.15 | 317.90 | 329.40 | 42436 K | 69.25 | 21.78% | 337.42 | 387.15 | 317.90 | 338.86 | ||
| 381.55 | 410.50 | 308.60 | 321.00 | 39330 K | 101.90 | 33.02% | 319.43 | 410.50 | 308.60 | 355.41 | ||
| 347.65 | 401.85 | 330.35 | 378.95 | 47303 K | 71.50 | 21.64% | 274.15 | 401.85 | 274.15 | 364.70 | ||
| 271.00 | 373.75 | 260.85 | 347.65 | 62263 K | 112.90 | 43.28% | 234.99 | 373.75 | 234.99 | 313.31 | ||
| 208.70 | 303.55 | 204.55 | 271.10 | 72883 K | 99.00 | 48.40% | 223.01 | 303.55 | 204.55 | 246.98 | ||
| 206.50 | 248.00 | 187.00 | 209.00 | 45816 K | 61.00 | 32.62% | 233.39 | 248.00 | 187.00 | 212.62 | ||
| 223.85 | 238.70 | 167.25 | 205.55 | 61920 K | 71.45 | 42.72% | 257.95 | 257.95 | 167.25 | 208.84 | ||
| 228.25 | 251.00 | 191.75 | 221.25 | 68738 K | 59.25 | 30.90% | 292.83 | 292.83 | 191.75 | 223.06 | ||
| 346.00 | 386.00 | 227.00 | 227.60 | 50781 K | 159.00 | 70.04% | 289.01 | 386.00 | 227.00 | 296.65 | ||
| 303.00 | 387.90 | 275.95 | 343.85 | 37776 K | 111.95 | 40.57% | 250.35 | 387.90 | 250.35 | 327.68 |