Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Candlestick / Heikin Ashi Chart & Patterns of Akme Fintrade (India) Ltd. (AFIL)
Latest Candlestick / Heikin Ashi patterns of Akme Fintrade (India) Ltd.
Tick | Strength | Signal | Analysis |
---|---|---|---|
Weekly | Neutral | Candlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal | |
Weekly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Akme Fintrade (India) Ltd.
Tick | Analysis |
---|---|
Daily | Long Term Support Line, Bottom Points : 6.75/09-May-25 00:00, 6.52/28-Mar-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 7.26/09-Jul-25 00:00, 7.29/27-Jun-25 00:00, |
Daily | Short Term Support Line, Bottom Points : 7.26/09-Jul-25 00:00, 7.29/27-Jun-25 00:00, |
Daily | Long Term Symmetric Triangle , Top Points :8.46/05-Jun-25 00:00, 9.73/17-Apr-25 00:00, , Bottom Points : 7.26/09-Jul-25 00:00, 6.75/09-May-25 00:00, 6.52/28-Mar-25 00:00, |
Daily | Short Term Descending Triangle , Top Points :7.51/03-Jul-25 00:00, 8.46/05-Jun-25 00:00, , Bottom Points : 7.26/09-Jul-25 00:00, 7.29/27-Jun-25 00:00, |
Daily | Short Term Lower High and Lower Lows , Top Points :7.64/30-Jun-25 00:00, 8.46/05-Jun-25 00:00, , Bottom Points : 7.26/09-Jul-25 00:00, 7.43/23-Jun-25 00:00, 7.93/04-Jun-25 00:00, |
Historical Candlestick Chart Pattern of Akme Fintrade (India) Ltd.
Pattern | Tick | Category | Date |
---|---|---|---|
Inverted Hammer | Weekly | Bullish One Day Patterns | 04_Jul_2025 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 04_Jul_2025 |
Dark Cloud Cover | Monthly | Bearish Two Day Patterns | 30_Jun_2025 |
Three Outside Up | Monthly | Bullish Three Day Patterns | 30_May_2025 |
Bullish Engulfing | Monthly | Bullish Two Day Patterns | 30_Apr_2025 |
Three Black Crows | Daily | Bearish Three Day Patterns | 08_Jul_2025 |
Inverted Hammer At Downtrend | Monthly | Bullish One Day Patterns | 28_Mar_2025 |
Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 13_Jun_2025 |
Long Black Candle | Monthly | Bearish One Day Patterns | 28_Feb_2025 |
Bearish Engulfing | Daily | Bearish Two Day Patterns | 04_Jul_2025 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 02_Jul_2025 |
Three Black Crows | Monthly | Bearish Three Day Patterns | 29_Nov_2024 |
Tweezer Bottom | Daily | Bullish Two Day Patterns | 30_Jun_2025 |
Homing Pigeon | Daily | Bullish Two Day Patterns | 26_Jun_2025 |
Upside Gap Three Methods | Weekly | Bullish Three Day Patterns | 25_Apr_2025 |
Bearish Marubozu | Weekly | Bearish One Day Patterns | 25_Apr_2025 |
Below The Stomach | Weekly | Bearish Two Day Patterns | 25_Apr_2025 |
Bullish Gap Up | Weekly | Bullish Two Day Patterns | 17_Apr_2025 |
Inverted Hammer | Daily | Bullish One Day Patterns | 24_Jun_2025 |
Three Outside Up | Weekly | Bullish Three Day Patterns | 11_Apr_2025 |
Bullish Pin Bar | Daily | Bullish One Day Patterns | 23_Jun_2025 |
Bullish Belt Hold | Weekly | Bullish Two Day Patterns | 04_Apr_2025 |
Bullish Engulfing | Weekly | Bullish Two Day Patterns | 04_Apr_2025 |
Bearish Engulfing | Weekly | Bearish Two Day Patterns | 28_Mar_2025 |
Long Black Candle | Weekly | Bearish One Day Patterns | 28_Feb_2025 |
Inverted Hammer At Downtrend | Daily | Bullish One Day Patterns | 13_Jun_2025 |
Tweezer Bottom | Weekly | Bullish Two Day Patterns | 21_Feb_2025 |
Long Black Candle | Daily | Bearish One Day Patterns | 12_Jun_2025 |
Long Black Candle | Weekly | Bearish One Day Patterns | 14_Feb_2025 |
Bullish Harami | Weekly | Bullish Two Day Patterns | 07_Feb_2025 |
Doji | Daily | Consolidation Patterns | 11_Jun_2025 |
Doji | Weekly | Consolidation Patterns | 07_Feb_2025 |
Long Legged Doji | Daily | Consolidation Patterns | 11_Jun_2025 |
Inverted Hammer | Daily | Bullish One Day Patterns | 09_Jun_2025 |
Descending Hawk | Daily | Bearish Two Day Patterns | 09_Jun_2025 |
Descending Hawk | Daily | Bearish Two Day Patterns | 06_Jun_2025 |
Homing Pigeon | Weekly | Bullish Two Day Patterns | 27_Dec_2024 |
Upside Tasuki Gap | Weekly | Bullish Three Day Patterns | 20_Dec_2024 |
Bearish Marubozu | Weekly | Bearish One Day Patterns | 20_Dec_2024 |
Long Black Candle | Weekly | Bearish One Day Patterns | 20_Dec_2024 |
Tweezer Top | Weekly | Bearish Two Day Patterns | 20_Dec_2024 |
Historical Heikin Ashi Chart Pattern of Akme Fintrade (India) Ltd.
Pattern | Tick | Category | Date | ||
---|---|---|---|---|---|
Bearish Initiation | Weekly | Bearish Heikin Ashi | 11_Jul_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 11_Jul_2025 | ||
Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi | 11_Jul_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 11_Jul_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 10_Jul_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 04_Jul_2025 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 10_Jul_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 27_Jun_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 27_Jun_2025 | ||
Bullish With High Volume | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi | 30_Apr_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 08_Jul_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 20_Jun_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 13_Jun_2025 | ||
Bearish Initiation | Daily | Bearish Heikin Ashi | 07_Jul_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Mar_2025 | ||
Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi | 07_Jul_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 06_Jun_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 28_Feb_2025 | ||
HA Spinning Top | Daily | Consolidation Heikin Ashi | 04_Jul_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 30_May_2025 | ||
Bearish Initiation | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Jan_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 23_May_2025 | ||
Bearish With High Volume | Monthly | Bearish Heikin Ashi | 31_Dec_2024 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 02_Jul_2025 | ||
Bearish Continuation | Monthly | Bearish Heikin Ashi | 29_Nov_2024 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 16_May_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 30_Jun_2025 | ||
Bearish Continuation | Weekly | Bearish Heikin Ashi | 09_May_2025 | ||
Bearish Initiation | Weekly | Bearish Heikin Ashi | 02_May_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 27_Jun_2025 | ||
Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi | 25_Apr_2025 | ||
Bullish Continuation | Weekly | Bullish Heikin Ashi | 17_Apr_2025 | ||
Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi | 25_Jun_2025 | ||
Bullish Initiation | Weekly | Bullish Heikin Ashi | 11_Apr_2025 | ||
Bullish With High Volume | Daily | Bullish Heikin Ashi | 24_Jun_2025 | ||
Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi | 24_Jun_2025 | ||
Bullish With High Volume | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi | 04_Apr_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 23_Jun_2025 | ||
Bearish With High Volume | Daily | Bearish Heikin Ashi | 23_Jun_2025 | ||
Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi | 04_Apr_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 20_Jun_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 28_Mar_2025 | ||
HA Spinning Top | Weekly | Consolidation Heikin Ashi | 28_Mar_2025 | ||
Bearish Continuation | Daily | Bearish Heikin Ashi | 19_Jun_2025 | ||
Bearish With High Volume | Weekly | Bearish Heikin Ashi | 21_Mar_2025 | ||
You are viewing last 51 Historical Candlestick pattern of Akme Fintrade (India) Ltd. |
Daily OHLCV & Heikin Ashi values of Akme Fintrade (India) Ltd.
Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|
11-Jul-25 | 7.41 | 7.41 | 7.26 | 7.29 | 796 K | 0.150 | 2.07% | 7.35 | 7.41 | 7.26 | 7.34 |
10-Jul-25 | 7.39 | 7.44 | 7.25 | 7.36 | 1288 K | 0.190 | 2.62% | 7.34 | 7.44 | 7.25 | 7.36 |
09-Jul-25 | 7.30 | 7.39 | 7.21 | 7.26 | 724 K | 0.180 | 2.50% | 7.39 | 7.39 | 7.21 | 7.29 |
08-Jul-25 | 7.37 | 7.48 | 7.20 | 7.27 | 1815 K | 0.280 | 3.89% | 7.45 | 7.48 | 7.20 | 7.33 |
07-Jul-25 | 7.50 | 7.50 | 7.25 | 7.36 | 1011 K | 0.250 | 3.45% | 7.50 | 7.50 | 7.25 | 7.40 |
04-Jul-25 | 7.53 | 7.59 | 7.40 | 7.43 | 1597 K | 0.190 | 2.57% | 7.50 | 7.59 | 7.40 | 7.49 |
03-Jul-25 | 7.49 | 7.55 | 7.42 | 7.51 | 736 K | 0.130 | 1.75% | 7.52 | 7.55 | 7.42 | 7.49 |
02-Jul-25 | 7.50 | 7.59 | 7.40 | 7.46 | 1304 K | 0.190 | 2.57% | 7.54 | 7.59 | 7.40 | 7.49 |
01-Jul-25 | 7.80 | 7.92 | 7.30 | 7.43 | 2341 K | 0.620 | 8.49% | 7.48 | 7.92 | 7.30 | 7.61 |
30-Jun-25 | 7.31 | 7.77 | 7.31 | 7.64 | 2834 K | 0.460 | 6.29% | 7.45 | 7.77 | 7.31 | 7.51 |
27-Jun-25 | 7.60 | 7.60 | 6.90 | 7.29 | 3743 K | 0.700 | 10.14% | 7.55 | 7.60 | 6.90 | 7.35 |
26-Jun-25 | 7.51 | 7.68 | 7.45 | 7.49 | 522 K | 0.230 | 3.09% | 7.56 | 7.68 | 7.45 | 7.53 |
25-Jun-25 | 7.60 | 7.81 | 7.35 | 7.47 | 1521 K | 0.460 | 6.26% | 7.56 | 7.81 | 7.35 | 7.56 |
24-Jun-25 | 7.50 | 7.94 | 7.50 | 7.53 | 1946 K | 0.440 | 5.87% | 7.51 | 7.94 | 7.50 | 7.62 |
23-Jun-25 | 7.50 | 7.59 | 7.00 | 7.43 | 1347 K | 0.590 | 8.43% | 7.64 | 7.64 | 7.00 | 7.38 |
20-Jun-25 | 7.45 | 7.66 | 7.40 | 7.59 | 814 K | 0.260 | 3.51% | 7.75 | 7.75 | 7.40 | 7.53 |
19-Jun-25 | 7.80 | 7.86 | 7.40 | 7.51 | 1037 K | 0.460 | 6.22% | 7.87 | 7.87 | 7.40 | 7.64 |
18-Jun-25 | 7.88 | 7.89 | 7.65 | 7.71 | 891 K | 0.240 | 3.14% | 7.95 | 7.95 | 7.65 | 7.78 |
17-Jun-25 | 7.85 | 7.99 | 7.75 | 7.77 | 1360 K | 0.240 | 3.10% | 8.06 | 8.06 | 7.75 | 7.84 |
16-Jun-25 | 8.00 | 8.08 | 7.75 | 7.85 | 1784 K | 0.330 | 4.26% | 8.19 | 8.19 | 7.75 | 7.92 |
Weekly OHLCV & Heikin Ashi values of Akme Fintrade (India) Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
07-Jul-25 | 11-Jul-25 | 7.50 | 7.50 | 7.20 | 7.29 | 5636 K | 0.300 | 4.17% | 7.58 | 7.58 | 7.20 | 7.37 |
30-Jun-25 | 04-Jul-25 | 7.31 | 7.92 | 7.30 | 7.43 | 8814 K | 0.620 | 8.49% | 7.67 | 7.92 | 7.30 | 7.49 |
23-Jun-25 | 27-Jun-25 | 7.50 | 7.94 | 6.90 | 7.29 | 9080 K | 1.04 | 15.07% | 7.94 | 7.94 | 6.90 | 7.41 |
16-Jun-25 | 20-Jun-25 | 8.00 | 8.08 | 7.40 | 7.59 | 5888 K | 0.680 | 9.19% | 8.11 | 8.11 | 7.40 | 7.77 |
09-Jun-25 | 13-Jun-25 | 8.40 | 8.65 | 7.98 | 8.03 | 10016 K | 0.670 | 8.40% | 7.95 | 8.65 | 7.95 | 8.26 |
02-Jun-25 | 06-Jun-25 | 8.04 | 8.80 | 7.83 | 8.45 | 21046 K | 0.970 | 12.39% | 7.63 | 8.80 | 7.63 | 8.28 |
26-May-25 | 30-May-25 | 7.50 | 8.54 | 7.44 | 8.00 | 19992 K | 1.10 | 14.78% | 7.39 | 8.54 | 7.39 | 7.87 |
19-May-25 | 23-May-25 | 7.27 | 7.89 | 7.04 | 7.45 | 19655 K | 0.850 | 12.07% | 7.36 | 7.89 | 7.04 | 7.41 |
12-May-25 | 16-May-25 | 7.10 | 7.70 | 7.00 | 7.26 | 7872 K | 0.700 | 10.00% | 7.46 | 7.70 | 7.00 | 7.26 |
05-May-25 | 09-May-25 | 7.20 | 7.39 | 6.60 | 6.75 | 5575 K | 0.790 | 11.97% | 7.94 | 7.94 | 6.60 | 6.99 |
28-Apr-25 | 02-May-25 | 7.76 | 7.93 | 7.13 | 7.18 | 5901 K | 0.800 | 11.22% | 8.38 | 8.38 | 7.13 | 7.50 |
21-Apr-25 | 25-Apr-25 | 9.00 | 9.00 | 7.70 | 7.77 | 18107 K | 1.30 | 16.88% | 8.39 | 9.00 | 7.70 | 8.37 |
14-Apr-25 | 18-Apr-25 | 8.60 | 10.16 | 8.55 | 9.73 | 25686 K | 1.61 | 18.83% | 7.53 | 10.16 | 7.53 | 9.26 |
07-Apr-25 | 11-Apr-25 | 7.40 | 8.49 | 7.30 | 8.40 | 28560 K | 1.20 | 16.45% | 7.16 | 8.49 | 7.16 | 7.90 |
31-Mar-25 | 04-Apr-25 | 6.42 | 8.50 | 6.42 | 8.13 | 39026 K | 2.08 | 32.40% | 6.95 | 8.50 | 6.42 | 7.37 |
24-Mar-25 | 28-Mar-25 | 7.13 | 7.48 | 6.43 | 6.52 | 21988 K | 1.05 | 16.40% | 7.02 | 7.48 | 6.43 | 6.89 |
17-Mar-25 | 21-Mar-25 | 6.76 | 7.34 | 6.50 | 7.03 | 12126 K | 0.840 | 12.92% | 7.13 | 7.34 | 6.50 | 6.91 |
10-Mar-25 | 14-Mar-25 | 7.31 | 7.36 | 6.63 | 6.68 | 6675 K | 0.733 | 11.06% | 7.26 | 7.36 | 6.63 | 6.99 |
03-Mar-25 | 07-Mar-25 | 6.78 | 7.51 | 6.52 | 7.32 | 10552 K | 0.988 | 15.16% | 7.49 | 7.51 | 6.52 | 7.03 |
24-Feb-25 | 28-Feb-25 | 7.72 | 7.73 | 6.70 | 6.80 | 6503 K | 1.03 | 15.31% | 7.75 | 7.75 | 6.70 | 7.24 |
Monthly OHLCV & Heikin Ashi values of Akme Fintrade (India) Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
01-Jul-25 | 31-Jul-25 | 7.80 | 7.92 | 7.20 | 7.29 | 11615 K | 0.720 | 10.00% | 7.71 | 7.92 | 7.20 | 7.55 |
01-Jun-25 | 30-Jun-25 | 8.04 | 8.80 | 6.90 | 7.64 | 48866 K | 1.90 | 27.54% | 7.57 | 8.80 | 6.90 | 7.84 |
01-May-25 | 31-May-25 | 7.31 | 8.54 | 6.60 | 8.00 | 53709 K | 1.94 | 29.39% | 7.54 | 8.54 | 6.60 | 7.61 |
01-Apr-25 | 30-Apr-25 | 6.42 | 10.16 | 6.42 | 7.37 | 116 M | 3.74 | 58.26% | 7.48 | 10.16 | 6.42 | 7.59 |
01-Mar-25 | 31-Mar-25 | 6.78 | 7.51 | 6.43 | 6.52 | 51342 K | 1.08 | 16.79% | 8.15 | 8.15 | 6.43 | 6.81 |
01-Feb-25 | 28-Feb-25 | 8.40 | 8.60 | 6.60 | 6.80 | 34977 K | 2.00 | 30.26% | 8.71 | 8.71 | 6.60 | 7.60 |
01-Jan-25 | 31-Jan-25 | 7.20 | 9.08 | 7.20 | 8.36 | 98539 K | 1.88 | 26.11% | 9.46 | 9.46 | 7.20 | 7.96 |
01-Dec-24 | 31-Dec-24 | 8.25 | 11.02 | 8.04 | 8.50 | 68666 K | 2.98 | 37.13% | 9.96 | 11.02 | 8.04 | 8.95 |
01-Nov-24 | 30-Nov-24 | 10.10 | 10.10 | 7.90 | 8.17 | 20781 K | 2.20 | 27.85% | 10.85 | 10.85 | 7.90 | 9.07 |
01-Oct-24 | 31-Oct-24 | 11.04 | 11.29 | 9.07 | 9.90 | 16670 K | 2.22 | 24.48% | 11.38 | 11.38 | 9.07 | 10.32 |
01-Sep-24 | 30-Sep-24 | 11.35 | 12.47 | 10.80 | 10.98 | 56235 K | 1.67 | 15.48% | 11.35 | 12.47 | 10.80 | 11.40 |
01-Aug-24 | 31-Aug-24 | 11.77 | 12.98 | 9.94 | 11.34 | 74200 K | 3.04 | 30.57% | 0.000 | 12.98 | 0.000 | 11.51 |
01-Jul-24 | 31-Jul-24 | 11.43 | 12.55 | 9.27 | 11.74 | 138 M | 3.28 | 35.34% | 0.000 | 12.55 | 0.000 | 11.25 |
Quarterly OHLCV & Heikin Ashi values of Akme Fintrade (India) Ltd.
Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
---|---|---|---|---|---|---|---|---|---|---|---|---|
7.80 | 7.92 | 7.20 | 7.29 | 11615 K | 0.720 | 10.00% | 7.46 | 7.92 | 7.20 | 7.55 | ||
6.42 | 10.16 | 6.42 | 7.64 | 219 M | 3.74 | 58.26% | 7.25 | 10.16 | 6.42 | 7.66 | ||
7.20 | 9.08 | 6.43 | 6.52 | 184 M | 2.65 | 41.30% | 7.20 | 9.08 | 6.43 | 7.31 | ||
11.04 | 11.29 | 7.90 | 8.50 | 106 M | 3.39 | 42.91% | 0.000 | 11.29 | 0.000 | 9.68 | ||
11.43 | 12.98 | 9.27 | 10.98 | 269 M | 3.71 | 40.06% | 0.000 | 12.98 | 0.000 | 11.17 |