Free Access to TSR Screeners - Sign Up for Your Nightly Pass

Candlestick / Heikin Ashi Chart & Patterns of Akme Fintrade (India) Ltd. (AFIL)

Latest Candlestick / Heikin Ashi patterns of Akme Fintrade (India) Ltd.
TickStrengthSignalAnalysis
Weekly NeutralCandlestick pattern Bearish Engulfing formed with very weak volume. Possibly a bad signal
Weekly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Akme Fintrade (India) Ltd.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 6.75/09-May-25 00:00, 6.52/28-Mar-25 00:00,
DailyShort Term Support Line, Bottom Points : 7.26/09-Jul-25 00:00, 7.29/27-Jun-25 00:00,
DailyShort Term Support Line, Bottom Points : 7.26/09-Jul-25 00:00, 7.29/27-Jun-25 00:00,
DailyLong Term Symmetric Triangle , Top Points :8.46/05-Jun-25 00:00, 9.73/17-Apr-25 00:00, , Bottom Points : 7.26/09-Jul-25 00:00, 6.75/09-May-25 00:00, 6.52/28-Mar-25 00:00,
DailyShort Term Descending Triangle , Top Points :7.51/03-Jul-25 00:00, 8.46/05-Jun-25 00:00, , Bottom Points : 7.26/09-Jul-25 00:00, 7.29/27-Jun-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :7.64/30-Jun-25 00:00, 8.46/05-Jun-25 00:00, , Bottom Points : 7.26/09-Jul-25 00:00, 7.43/23-Jun-25 00:00, 7.93/04-Jun-25 00:00,




Historical Candlestick Chart Pattern of Akme Fintrade (India) Ltd.
PatternTickCategoryDate
Inverted HammerWeeklyBullish One Day Patterns04_Jul_2025
Bullish HaramiWeeklyBullish Two Day Patterns04_Jul_2025
Dark Cloud CoverMonthlyBearish Two Day Patterns30_Jun_2025
Three Outside UpMonthlyBullish Three Day Patterns30_May_2025
Bullish EngulfingMonthlyBullish Two Day Patterns30_Apr_2025
Three Black CrowsDailyBearish Three Day Patterns08_Jul_2025
Inverted Hammer At DowntrendMonthlyBullish One Day Patterns28_Mar_2025
Upside Tasuki GapWeeklyBullish Three Day Patterns13_Jun_2025
Long Black CandleMonthlyBearish One Day Patterns28_Feb_2025
Bearish EngulfingDailyBearish Two Day Patterns04_Jul_2025
Homing PigeonDailyBullish Two Day Patterns02_Jul_2025
Three Black CrowsMonthlyBearish Three Day Patterns29_Nov_2024
Tweezer BottomDailyBullish Two Day Patterns30_Jun_2025
Homing PigeonDailyBullish Two Day Patterns26_Jun_2025
Upside Gap Three MethodsWeeklyBullish Three Day Patterns25_Apr_2025
Bearish MarubozuWeeklyBearish One Day Patterns25_Apr_2025
Below The StomachWeeklyBearish Two Day Patterns25_Apr_2025
Bullish Gap UpWeeklyBullish Two Day Patterns17_Apr_2025
Inverted HammerDailyBullish One Day Patterns24_Jun_2025
Three Outside UpWeeklyBullish Three Day Patterns11_Apr_2025
Bullish Pin BarDailyBullish One Day Patterns23_Jun_2025
Bullish Belt HoldWeeklyBullish Two Day Patterns04_Apr_2025
Bullish EngulfingWeeklyBullish Two Day Patterns04_Apr_2025
Bearish EngulfingWeeklyBearish Two Day Patterns28_Mar_2025
Long Black CandleWeeklyBearish One Day Patterns28_Feb_2025
Inverted Hammer At DowntrendDailyBullish One Day Patterns13_Jun_2025
Tweezer BottomWeeklyBullish Two Day Patterns21_Feb_2025
Long Black CandleDailyBearish One Day Patterns12_Jun_2025
Long Black CandleWeeklyBearish One Day Patterns14_Feb_2025
Bullish HaramiWeeklyBullish Two Day Patterns07_Feb_2025
DojiDailyConsolidation Patterns11_Jun_2025
DojiWeeklyConsolidation Patterns07_Feb_2025
Long Legged DojiDailyConsolidation Patterns11_Jun_2025
Inverted HammerDailyBullish One Day Patterns09_Jun_2025
Descending HawkDailyBearish Two Day Patterns09_Jun_2025
Descending HawkDailyBearish Two Day Patterns06_Jun_2025
Homing PigeonWeeklyBullish Two Day Patterns27_Dec_2024
Upside Tasuki GapWeeklyBullish Three Day Patterns20_Dec_2024
Bearish MarubozuWeeklyBearish One Day Patterns20_Dec_2024
Long Black CandleWeeklyBearish One Day Patterns20_Dec_2024
Tweezer TopWeeklyBearish Two Day Patterns20_Dec_2024


Historical Heikin Ashi Chart Pattern of Akme Fintrade (India) Ltd.
PatternTickCategoryDate
Bearish InitiationWeeklyBearish Heikin Ashi11_Jul_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi11_Jul_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi11_Jul_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi11_Jul_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi10_Jul_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi04_Jul_2025
HA Spinning TopDailyConsolidation Heikin Ashi10_Jul_2025
Bearish ContinuationWeeklyBearish Heikin Ashi27_Jun_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi27_Jun_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi30_Apr_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi30_Apr_2025
Bearish InitiationWeeklyBearish Heikin Ashi20_Jun_2025
Bearish With High VolumeDailyBearish Heikin Ashi08_Jul_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi20_Jun_2025
Bullish ContinuationWeeklyBullish Heikin Ashi13_Jun_2025
Bearish InitiationDailyBearish Heikin Ashi07_Jul_2025
Bearish ContinuationMonthlyBearish Heikin Ashi28_Mar_2025
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi07_Jul_2025
Bullish ContinuationWeeklyBullish Heikin Ashi06_Jun_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi06_Jun_2025
Bearish ContinuationMonthlyBearish Heikin Ashi28_Feb_2025
HA Spinning TopDailyConsolidation Heikin Ashi04_Jul_2025
Bullish InitiationWeeklyBullish Heikin Ashi30_May_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi30_May_2025
Bearish InitiationMonthlyBearish Heikin Ashi31_Jan_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi31_Jan_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi23_May_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi31_Dec_2024
Bearish Tick From Green To RedDailyBearish Heikin Ashi02_Jul_2025
Bearish ContinuationMonthlyBearish Heikin Ashi29_Nov_2024
Bearish With High VolumeWeeklyBearish Heikin Ashi16_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi30_Jun_2025
Bearish ContinuationWeeklyBearish Heikin Ashi09_May_2025
Bearish InitiationWeeklyBearish Heikin Ashi02_May_2025
Bearish With High VolumeDailyBearish Heikin Ashi27_Jun_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi25_Apr_2025
Bullish ContinuationWeeklyBullish Heikin Ashi17_Apr_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi25_Jun_2025
Bullish InitiationWeeklyBullish Heikin Ashi11_Apr_2025
Bullish With High VolumeDailyBullish Heikin Ashi24_Jun_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi24_Jun_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi04_Apr_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi04_Apr_2025
Bearish ContinuationDailyBearish Heikin Ashi23_Jun_2025
Bearish With High VolumeDailyBearish Heikin Ashi23_Jun_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi04_Apr_2025
Bearish ContinuationDailyBearish Heikin Ashi20_Jun_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi28_Mar_2025
HA Spinning TopWeeklyConsolidation Heikin Ashi28_Mar_2025
Bearish ContinuationDailyBearish Heikin Ashi19_Jun_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi21_Mar_2025
You are viewing last 51 Historical Candlestick pattern of Akme Fintrade (India) Ltd.


Daily OHLCV & Heikin Ashi values of Akme Fintrade (India) Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
11-Jul-257.417.417.267.29796 K0.1502.07%7.357.417.267.34
10-Jul-257.397.447.257.361288 K0.1902.62%7.347.447.257.36
09-Jul-257.307.397.217.26724 K0.1802.50%7.397.397.217.29
08-Jul-257.377.487.207.271815 K0.2803.89%7.457.487.207.33
07-Jul-257.507.507.257.361011 K0.2503.45%7.507.507.257.40
04-Jul-257.537.597.407.431597 K0.1902.57%7.507.597.407.49
03-Jul-257.497.557.427.51736 K0.1301.75%7.527.557.427.49
02-Jul-257.507.597.407.461304 K0.1902.57%7.547.597.407.49
01-Jul-257.807.927.307.432341 K0.6208.49%7.487.927.307.61
30-Jun-257.317.777.317.642834 K0.4606.29%7.457.777.317.51
27-Jun-257.607.606.907.293743 K0.70010.14%7.557.606.907.35
26-Jun-257.517.687.457.49522 K0.2303.09%7.567.687.457.53
25-Jun-257.607.817.357.471521 K0.4606.26%7.567.817.357.56
24-Jun-257.507.947.507.531946 K0.4405.87%7.517.947.507.62
23-Jun-257.507.597.007.431347 K0.5908.43%7.647.647.007.38
20-Jun-257.457.667.407.59814 K0.2603.51%7.757.757.407.53
19-Jun-257.807.867.407.511037 K0.4606.22%7.877.877.407.64
18-Jun-257.887.897.657.71891 K0.2403.14%7.957.957.657.78
17-Jun-257.857.997.757.771360 K0.2403.10%8.068.067.757.84
16-Jun-258.008.087.757.851784 K0.3304.26%8.198.197.757.92


Weekly OHLCV & Heikin Ashi values of Akme Fintrade (India) Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
07-Jul-2511-Jul-257.507.507.207.295636 K0.3004.17%7.587.587.207.37
30-Jun-2504-Jul-257.317.927.307.438814 K0.6208.49%7.677.927.307.49
23-Jun-2527-Jun-257.507.946.907.299080 K1.0415.07%7.947.946.907.41
16-Jun-2520-Jun-258.008.087.407.595888 K0.6809.19%8.118.117.407.77
09-Jun-2513-Jun-258.408.657.988.0310016 K0.6708.40%7.958.657.958.26
02-Jun-2506-Jun-258.048.807.838.4521046 K0.97012.39%7.638.807.638.28
26-May-2530-May-257.508.547.448.0019992 K1.1014.78%7.398.547.397.87
19-May-2523-May-257.277.897.047.4519655 K0.85012.07%7.367.897.047.41
12-May-2516-May-257.107.707.007.267872 K0.70010.00%7.467.707.007.26
05-May-2509-May-257.207.396.606.755575 K0.79011.97%7.947.946.606.99
28-Apr-2502-May-257.767.937.137.185901 K0.80011.22%8.388.387.137.50
21-Apr-2525-Apr-259.009.007.707.7718107 K1.3016.88%8.399.007.708.37
14-Apr-2518-Apr-258.6010.168.559.7325686 K1.6118.83%7.5310.167.539.26
07-Apr-2511-Apr-257.408.497.308.4028560 K1.2016.45%7.168.497.167.90
31-Mar-2504-Apr-256.428.506.428.1339026 K2.0832.40%6.958.506.427.37
24-Mar-2528-Mar-257.137.486.436.5221988 K1.0516.40%7.027.486.436.89
17-Mar-2521-Mar-256.767.346.507.0312126 K0.84012.92%7.137.346.506.91
10-Mar-2514-Mar-257.317.366.636.686675 K0.73311.06%7.267.366.636.99
03-Mar-2507-Mar-256.787.516.527.3210552 K0.98815.16%7.497.516.527.03
24-Feb-2528-Feb-257.727.736.706.806503 K1.0315.31%7.757.756.707.24
Monthly OHLCV & Heikin Ashi values of Akme Fintrade (India) Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jul-2531-Jul-257.807.927.207.2911615 K0.72010.00%7.717.927.207.55
01-Jun-2530-Jun-258.048.806.907.6448866 K1.9027.54%7.578.806.907.84
01-May-2531-May-257.318.546.608.0053709 K1.9429.39%7.548.546.607.61
01-Apr-2530-Apr-256.4210.166.427.37116 M3.7458.26%7.4810.166.427.59
01-Mar-2531-Mar-256.787.516.436.5251342 K1.0816.79%8.158.156.436.81
01-Feb-2528-Feb-258.408.606.606.8034977 K2.0030.26%8.718.716.607.60
01-Jan-2531-Jan-257.209.087.208.3698539 K1.8826.11%9.469.467.207.96
01-Dec-2431-Dec-248.2511.028.048.5068666 K2.9837.13%9.9611.028.048.95
01-Nov-2430-Nov-2410.1010.107.908.1720781 K2.2027.85%10.8510.857.909.07
01-Oct-2431-Oct-2411.0411.299.079.9016670 K2.2224.48%11.3811.389.0710.32
01-Sep-2430-Sep-2411.3512.4710.8010.9856235 K1.6715.48%11.3512.4710.8011.40
01-Aug-2431-Aug-2411.7712.989.9411.3474200 K3.0430.57%0.00012.980.00011.51
01-Jul-2431-Jul-2411.4312.559.2711.74138 M3.2835.34%0.00012.550.00011.25
Quarterly OHLCV & Heikin Ashi values of Akme Fintrade (India) Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
7.807.927.207.2911615 K0.72010.00%7.467.927.207.55
6.4210.166.427.64219 M3.7458.26%7.2510.166.427.66
7.209.086.436.52184 M2.6541.30%7.209.086.437.31
11.0411.297.908.50106 M3.3942.91%0.00011.290.0009.68
11.4312.989.2710.98269 M3.7140.06%0.00012.980.00011.17
Quick Overview of Candlestick Patterns