Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 

Stock Analysis, charts, Share Price of Nu Tek India (NUTEK)

Sector Share Price Price Change Previous Close Beta Average Volume Code
TELECOMMUNICATION - SERVICES 0.65 0.050/ 8.33% 0.6 1.25272 129.71 K NUTEK

Key Technical data of Nu Tek India Ltd.

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
0.071 81.82 0.000 0.000 0.347 0.357 0.353 0.667 0.617

Key Financial data of Nu Tek India Ltd.

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
9.27 -2.570 -0.233 15.45 0.019 5.00 12.83

High/Lows & Performance of Nu Tek India Ltd.

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 0.450 0.300 0.300 0.400 0.400 0.850
Price Gain 0.200 0.350 0.350 0.250 0.250 -0.200
Price Gain % 44.44 116.67 116.67 62.50 62.50 -23.529
Period High 0.650 0.650 0.650 0.650 0.650 0.900
High On 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 18-Apr-19 27-Apr-18
Period Low 0.500 0.250 0.250 0.200 0.200 0.200
Low date 12-Apr-19 08-Apr-19 08-Apr-19 11-Feb-19 11-Feb-19 11-Feb-19

Moving Average of Nu Tek India Ltd.

Current Share Price 0.650
Three Days 0.600
Five Days 0.550
Ten Days 0.435
Fifteen Days 0.383
Twenty Two Days 0.355
Thirty Days 0.342
Fifty Days 0.320
Hundred Days 0.353
Two Hundred Days 0.466

Share Price History of Nu Tek India Ltd.

Date Open High Low Close Volume
18-Apr-19 0.650 0.650 0.600 0.650 1424 K
16-Apr-19 0.600 0.600 0.600 0.600 416 K
15-Apr-19 0.550 0.550 0.550 0.550 189 K
12-Apr-19 0.500 0.500 0.500 0.500 37904
11-Apr-19 0.450 0.450 0.450 0.450 70116
10-Apr-19 0.400 0.400 0.400 0.400 122 K
09-Apr-19 0.350 0.350 0.350 0.350 165 K
08-Apr-19 0.300 0.300 0.250 0.300 98035
05-Apr-19 0.250 0.250 0.250 0.250 15760
04-Apr-19 0.300 0.300 0.250 0.300 3500

(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.