Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Technicals Financials Candle Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Stock Analysis, charts, Share Price of OCL INDIA LTD (OCL)

Sector Share Price Price Change Previous Close Beta Average Volume Code
CEMENT AND CEMENT PRODUCTS 1089.35 -8.200/ -0.747% 1097.55 0.968439 5580.00 OCL

Key Technical data of OCL INDIA LTD

MACD RSI Williams%R CMF PSAR EMA 50 SMA 100 Resistance 1 Support 1
-48.969 24.23 -95.632 -0.177 1168.14 1253.22 1296.32 1103.80 1078.00

Key Financial data of OCL INDIA LTD

Market Cap(Cr) EPS TTM PE OutStanding Share (Cr) PBV Face Value Enterprise Value
6198.40 74.20 14.68 5.69 2.63 2.00 7330.88

High/Lows & Performance of OCL INDIA LTD

Duration One Week Two Week One Month Three Months Six Month One Year
Period Old Price 1174.50 1244.55 1282.95 1330.50 1534.90 1207.80
Price Gain -85.150 -155.200 -193.600 -241.150 -445.550 -118.450
Price Gain % -7.250 -12.470 -15.090 -18.125 -29.028 -9.807
Period High 1198.00 1243.90 1319.00 1500.00 1578.70 1624.00
High On 15-Jun-18 08-Jun-18 22-May-18 11-May-18 26-Dec-17 28-Nov-17
Period Low 1081.10 1081.10 1081.10 1081.10 1081.10 1081.10
Low date 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18 21-Jun-18

Moving Average of OCL INDIA LTD

Current Share Price 1089.35
Three Days 1105.45
Five Days 1126.80
Ten Days 1156.85
Fifteen Days 1181.30
Twenty Two Days 1207.42
Thirty Days 1234.74
Fifty Days 1286.75
Hundred Days 1296.32
Two Hundred Days 1349.86

Share Price History of OCL INDIA LTD

Date Open High Low Close Volume
21-Jun-18 1100.05 1106.90 1081.10 1089.35 2886
20-Jun-18 1118.00 1133.10 1086.00 1097.55 4834
19-Jun-18 1150.10 1150.10 1124.00 1129.45 2568
18-Jun-18 1151.20 1173.15 1146.80 1150.45 4372
15-Jun-18 1172.25 1198.00 1160.00 1167.20 11412
14-Jun-18 1183.00 1183.00 1160.00 1174.50 6362
13-Jun-18 1176.05 1190.00 1174.25 1182.50 4476
12-Jun-18 1200.10 1207.00 1167.00 1175.90 4807
11-Jun-18 1201.50 1222.45 1186.55 1205.35 5863
08-Jun-18 1243.90 1243.90 1191.00 1196.30 1852
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.