Stock Listing : A  B  C  D  E  F  G  H  I  J  K  L  M  N  O  P  Q  R  S  T  U  V  W  X  Y  Z 


Summary Technicals Financials Volatility Recent Patterns Peers Interactive Charts EMA Historical Charts

Candlestick Charts & Recent Patterns of OCL INDIA LTD (OCL)

  • Three Month Charts
  • Weekly Charts
  • Interactive Charts
Daily Candlestick Chart for OCL INDIA LTD
Weekly Candlestick Chart for OCL INDIA LTD

(This charts are best viewed at 100% or more of brower zoom with Flash Support)

Introduction to Candlesticks

Monthly Candlestick Chart Patterns

Three outside down Candlestick pattern was formed by OCL INDIA LTD on 19/06/2018
Bearish engulfing Candlestick pattern was formed by OCL INDIA LTD on 31/05/2018
Three inside up Candlestick pattern was formed by OCL INDIA LTD on 30/04/2018

Daily OHLCV of OCL INDIA LTD

Date Open High Low Close Volume HA Open HA High HA Low HA Close
19-Jun-18 1150.10 1150.10 1124.00 1129.45 2568 1166.92 1166.92 1124.00 1138.41
18-Jun-18 1151.20 1173.15 1146.80 1150.45 4372 1178.44 1178.44 1146.80 1155.40
15-Jun-18 1172.25 1198.00 1160.00 1167.20 11412 1182.52 1198.00 1160.00 1174.36
14-Jun-18 1183.00 1183.00 1160.00 1174.50 6362 1189.91 1189.91 1160.00 1175.12
13-Jun-18 1176.05 1190.00 1174.25 1182.50 4476 1199.11 1199.11 1174.25 1180.70
12-Jun-18 1200.10 1207.00 1167.00 1175.90 4807 1210.72 1210.72 1167.00 1187.50
11-Jun-18 1201.50 1222.45 1186.55 1205.35 5863 1217.47 1222.45 1186.55 1203.96
08-Jun-18 1243.90 1243.90 1191.00 1196.30 1852 1216.17 1243.90 1191.00 1218.78
07-Jun-18 1182.00 1249.10 1182.00 1244.55 3868 1217.93 1249.10 1182.00 1214.41
06-Jun-18 1184.00 1231.00 1150.10 1179.40 5449 1249.73 1249.73 1150.10 1186.12
05-Jun-18 1257.90 1260.05 1200.00 1206.40 11531 1268.37 1268.37 1200.00 1231.09
04-Jun-18 1259.75 1269.95 1245.00 1259.45 1617 1278.21 1278.21 1245.00 1258.54
01-Jun-18 1289.95 1300.40 1248.70 1261.20 5227 1281.35 1300.40 1248.70 1275.06
31-May-18 1293.95 1314.05 1276.00 1282.90 4474 1270.97 1314.05 1270.97 1291.72
30-May-18 1270.60 1289.00 1270.00 1281.15 5250 1264.25 1289.00 1264.25 1277.69
29-May-18 1267.30 1295.00 1252.05 1277.30 3087 1255.59 1295.00 1252.05 1272.91
28-May-18 1279.40 1282.00 1254.10 1268.20 6592 1240.25 1282.00 1240.25 1270.92
25-May-18 1192.05 1255.95 1181.00 1251.20 12890 1260.45 1260.45 1181.00 1220.05
24-May-18 1271.00 1271.00 1190.10 1212.00 8249 1284.87 1284.87 1190.10 1236.02
23-May-18 1275.75 1295.00 1223.60 1270.95 5104 1303.42 1303.42 1223.60 1266.32

HA OHLC are Heikin Ashi Open, High, Low, Close

Weekly OHLCV of OCL INDIA LTD

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 1151.20 1173.15 1124.00 1129.45 6940 1220.79 1220.79 1124.00 1144.45
11-Jun-18 15-Jun-18 1201.50 1222.45 1160.00 1167.20 32920 1253.79 1253.79 1160.00 1187.79
04-Jun-18 08-Jun-18 1259.75 1269.95 1150.10 1196.30 24317 1288.56 1288.56 1150.10 1219.02
28-May-18 01-Jun-18 1279.40 1314.05 1248.70 1261.20 24630 1301.29 1314.05 1248.70 1275.84
21-May-18 25-May-18 1285.00 1325.20 1181.00 1251.20 39176 1341.97 1341.97 1181.00 1260.60
14-May-18 18-May-18 1333.10 1345.10 1284.55 1291.90 17254 1370.27 1370.27 1284.55 1313.66
07-May-18 11-May-18 1347.55 1500.00 1286.00 1325.80 31708 1375.70 1500.00 1286.00 1364.84
30-Apr-18 04-May-18 1430.05 1440.00 1332.00 1340.05 12185 1365.87 1440.00 1332.00 1385.52
23-Apr-18 27-Apr-18 1381.45 1437.30 1366.25 1418.60 34107 1330.84 1437.30 1330.84 1400.90
16-Apr-18 20-Apr-18 1319.15 1389.80 1310.30 1379.10 32929 1312.09 1389.80 1310.30 1349.59
09-Apr-18 13-Apr-18 1324.40 1360.00 1294.60 1321.45 36516 1299.06 1360.00 1294.60 1325.11
02-Apr-18 06-Apr-18 1320.05 1374.00 1255.00 1332.55 35810 1277.73 1374.00 1255.00 1320.40
26-Mar-18 30-Mar-18 1240.05 1355.00 1211.00 1298.00 37150 1279.45 1355.00 1211.00 1276.01
19-Mar-18 23-Mar-18 1301.05 1348.95 1201.00 1255.85 68375 1282.18 1348.95 1201.00 1276.71
12-Mar-18 16-Mar-18 1272.90 1341.00 1254.10 1308.10 108 K 1270.33 1341.00 1254.10 1294.02
05-Mar-18 09-Mar-18 1255.05 1275.00 1220.10 1246.05 50379 1291.61 1291.61 1220.10 1249.05
26-Feb-18 02-Mar-18 1291.80 1325.00 1201.25 1276.70 75484 1309.53 1325.00 1201.25 1273.69
19-Feb-18 23-Feb-18 1295.05 1338.00 1250.10 1265.75 24358 1331.84 1338.00 1250.10 1287.22
12-Feb-18 16-Feb-18 1338.10 1380.00 1293.90 1304.65 39919 1334.51 1380.00 1293.90 1329.16
05-Feb-18 09-Feb-18 1282.35 1339.90 1184.50 1319.00 67745 1387.58 1387.58 1184.50 1281.44

Monthly OHLCV of OCL INDIA LTD

Start Date End Date Open High Low Close Volume HA Open HA High HA Low HA Close
18-Jun-18 22-Jun-18 1151.20 1173.15 1124.00 1129.45 6940 1220.79 1220.79 1124.00 1144.45
11-Jun-18 15-Jun-18 1201.50 1222.45 1160.00 1167.20 32920 1253.79 1253.79 1160.00 1187.79
04-Jun-18 08-Jun-18 1259.75 1269.95 1150.10 1196.30 24317 1288.56 1288.56 1150.10 1219.02
28-May-18 01-Jun-18 1279.40 1314.05 1248.70 1261.20 24630 1301.29 1314.05 1248.70 1275.84
21-May-18 25-May-18 1285.00 1325.20 1181.00 1251.20 39176 1341.97 1341.97 1181.00 1260.60
14-May-18 18-May-18 1333.10 1345.10 1284.55 1291.90 17254 1370.27 1370.27 1284.55 1313.66
07-May-18 11-May-18 1347.55 1500.00 1286.00 1325.80 31708 1375.70 1500.00 1286.00 1364.84
30-Apr-18 04-May-18 1430.05 1440.00 1332.00 1340.05 12185 1365.87 1440.00 1332.00 1385.52
23-Apr-18 27-Apr-18 1381.45 1437.30 1366.25 1418.60 34107 1330.84 1437.30 1330.84 1400.90
16-Apr-18 20-Apr-18 1319.15 1389.80 1310.30 1379.10 32929 1312.09 1389.80 1310.30 1349.59
09-Apr-18 13-Apr-18 1324.40 1360.00 1294.60 1321.45 36516 1299.06 1360.00 1294.60 1325.11
02-Apr-18 06-Apr-18 1320.05 1374.00 1255.00 1332.55 35810 1277.73 1374.00 1255.00 1320.40
26-Mar-18 30-Mar-18 1240.05 1355.00 1211.00 1298.00 37150 1279.45 1355.00 1211.00 1276.01
19-Mar-18 23-Mar-18 1301.05 1348.95 1201.00 1255.85 68375 1282.18 1348.95 1201.00 1276.71
12-Mar-18 16-Mar-18 1272.90 1341.00 1254.10 1308.10 108 K 1270.33 1341.00 1254.10 1294.02
05-Mar-18 09-Mar-18 1255.05 1275.00 1220.10 1246.05 50379 1291.61 1291.61 1220.10 1249.05
26-Feb-18 02-Mar-18 1291.80 1325.00 1201.25 1276.70 75484 1309.53 1325.00 1201.25 1273.69
19-Feb-18 23-Feb-18 1295.05 1338.00 1250.10 1265.75 24358 1331.84 1338.00 1250.10 1287.22
12-Feb-18 16-Feb-18 1338.10 1380.00 1293.90 1304.65 39919 1334.51 1380.00 1293.90 1329.16
05-Feb-18 09-Feb-18 1282.35 1339.90 1184.50 1319.00 67745 1387.58 1387.58 1184.50 1281.44
Be the first to comment


(All analysis is based on End of Trade day's Value. Expected time of update is between 5 to 5.30 PM exchange time Zone)


All Rights Reserved By Mintnovate Market Research Pvt Ltd.