Power Projects Stocks with One Month to five Years High /Lows

Loading ...

List of Power Projects Stocks with One Week. One Month to five Years High /Lows

Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Etf Financial Fmcg Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Etf Financial Fmcg Healthcare Index Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles

Name	Close	One Week Low / High	Two Weeks Low / High	One Month Low / High	Three Months Low / High	Six Months Low / High	One Year Low / High	Two Year Low/High	Five Year Low/High
ADANIENSOL	812.7	803.10 / 932.90	803.10 / 963.10	803.10 / 1067.70	803.10 / 1067.70	744.90 / 1067.70	639.45 / 1067.70	588.00 / 1348.00	448.35 / 4236.75
ADANIGREEN	772.8	765.00 / 936.00	765.00 / 952.40	765.00 / 1045.00	765.00 / 1166.40	765.00 / 1177.55	758.00 / 1177.55	758.00 / 2174.10	439.10 / 3050.00
ADANIPOWER	132.96	128.10 / 142.90	128.10 / 144.50	128.10 / 153.16	128.10 / 169.77	110.45 / 182.70	92.40 / 182.70	86.40 / 182.70	9.70 / 182.70
BAJEL	147.96	145.00 / 164.27	145.00 / 170.89	145.00 / 194.00	145.00 / 197.00	145.00 / 255.90	145.00 / 263.90	145.00 / 330.00	0 / 0
IEX	127.53	127.06 / 141.90	127.06 / 144.50	127.06 / 160.27	127.06 / 160.27	127.06 / 169.10	127.06 / 215.40	127.06 / 244.40	75.08 / 318.67
INDIGRID	165.31	164.01 / 166.80	164.01 / 168.56	164.01 / 169.29	162.55 / 174.00	153.22 / 174.00	139.21 / 174.00	129.50 / 1076.00	125.23 / 1140.40
INDOWIND	14.01	13.25 / 16.42	13.25 / 17.59	13.25 / 17.59	13.25 / 18.94	13.25 / 19.00	13.25 / 25.05	13.25 / 34.39	3.25 / 44.25
INOXWIND	103.56	103.12 / 113.57	103.12 / 118.49	103.12 / 130.90	103.12 / 159.30	103.12 / 166.70	103.12 / 201.00	103.12 / 261.90	15.40 / 261.90
JSWENERGY	477.65	471.00 / 500.35	471.00 / 503.65	468.00 / 524.10	442.70 / 546.35	442.70 / 557.40	418.75 / 579.00	418.75 / 804.90	69.25 / 804.90
JYOTISTRUC	9.06	7.94 / 9.26	7.94 / 9.26	7.94 / 10.45	7.94 / 14.05	7.94 / 17.99	7.94 / 28.18	7.94 / 41.34	3.80 / 41.34
KPEL	293.15	290.15 / 319.90	290.15 / 336.75	290.15 / 377.95	290.15 / 463.25	290.15 / 546.60	290.15 / 583.70	0 / 0	0 / 0
KEC	634.95	626.40 / 692.75	626.40 / 704.00	626.40 / 759.00	626.40 / 851.95	626.40 / 937.80	626.40 / 947.00	606.60 / 1313.25	345.50 / 1313.25
KPIGREEN	410.05	406.10 / 458.55	406.10 / 469.35	402.00 / 514.00	386.80 / 542.25	386.80 / 552.00	313.40 / 563.00	313.40 / 745.33	0 / 0
MODISONLTD	148.83	140.21 / 154.86	140.21 / 157.80	136.10 / 167.75	132.50 / 167.75	132.50 / 191.85	112.00 / 197.45	97.20 / 232.80	0 / 0
NTPCGREEN	90.3	88.51 / 92.50	88.51 / 92.69	88.51 / 97.39	88.50 / 106.49	88.50 / 109.80	84.55 / 120.69	0 / 0	0 / 0
ORIANA	1631.15	1592.15 / 1948.00	1592.15 / 2017.25	1592.15 / 2356.95	1592.15 / 3064.00	1592.15 / 3064.00	1000.00 / 3064.00	616.00 / 3064.00	0 / 0
GREENPOWER	9.91	9.73 / 10.75	9.73 / 11.30	9.73 / 12.20	9.73 / 14.93	9.73 / 15.04	9.73 / 16.54	9.73 / 34.45	1.80 / 34.45
PIGL	102.99	98.31 / 113.40	98.31 / 113.49	98.31 / 131.00	98.31 / 165.11	98.31 / 189.70	98.31 / 333.30	55.05 / 417.00	13.00 / 417.00
POWERMECH	1993.7	1985.00 / 2266.00	1985.00 / 2370.70	1985.00 / 2434.00	1985.00 / 2683.30	1985.00 / 3260.00	1700.00 / 3415.00	1700.00 / 3725.00	205.78 / 3725.00
PRABHA	152.27	146.47 / 164.00	146.47 / 176.94	146.47 / 197.00	146.47 / 225.00	146.47 / 283.90	0 / 0	0 / 0	0 / 0
RTNINDIA	32.94	32.50 / 38.18	32.50 / 39.30	32.50 / 43.07	32.50 / 54.39	32.50 / 64.00	32.50 / 69.70	32.50 / 94.85	4.55 / 94.85
RTNPOWER	8.03	8.01 / 8.69	8.01 / 9.05	8.01 / 9.85	8.01 / 11.68	8.01 / 14.17	8.01 / 16.92	7.90 / 21.10	2.40 / 21.10
SALASAR	7.66	7.54 / 8.55	7.54 / 8.87	7.54 / 9.49	7.54 / 10.99	6.91 / 10.99	6.91 / 12.87	6.91 / 33.95	2.80 / 33.95
ENRIN	2125.4	2115.00 / 2373.40	2115.00 / 2424.50	2115.00 / 2646.50	2115.00 / 3392.00	2115.00 / 3625.00	0 / 0	0 / 0	0 / 0
SWSOLAR	184.94	183.91 / 209.80	183.91 / 223.70	183.91 / 226.99	183.91 / 245.80	183.91 / 308.20	183.91 / 359.45	183.91 / 828.00	183.50 / 828.00
URJA	9.94	9.42 / 10.49	9.42 / 10.88	9.42 / 11.57	9.42 / 13.75	9.42 / 14.90	9.42 / 17.49	9.42 / 41.65	5.10 / 41.65
VIKRAMSOLR	196.1	191.00 / 241.99	191.00 / 241.99	191.00 / 253.00	191.00 / 340.10	0 / 0	0 / 0	0 / 0	0 / 0
VIKRAN	87.94	87.05 / 92.90	87.05 / 97.49	87.05 / 110.36	84.20 / 118.40	0 / 0	0 / 0	0 / 0	0 / 0
WAAREERTL	873.75	860.10 / 940.90	860.10 / 1028.00	860.10 / 1028.00	860.10 / 1358.00	860.10 / 1358.00	0 / 0	0 / 0	0 / 0
ZODIAC	258.4	240.00 / 277.00	240.00 / 289.80	240.00 / 312.40	240.00 / 415.00	240.00 / 470.70	240.00 / 560.00	240.00 / 816.50	12.25 / 816.50