Free Access to TSR Screeners - Sign Up for Your Nightly Pass
Wide Range 7 / WR 7, Tick - Daily (EOD)
| Name | Code | Current Price | Previous Price | Latest Tick Range | Previous Tick Range | Tick Range Avg | Latest Body Range | Previous Body Range | Body Range Avg | Volume | Volume Avg | In Uptrend | In DownTrend | Chart | |||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Industries Ltd. | AARTIIND | 437.40 | 450.15 | 19.30 | 9.45 | 14.64 | 9.60 | 5.35 | 6.03 | 1710.95 K | 1209.94 | false | true | ||||
| ABB Ltd. | ABB | 5869.00 | 6044.00 | 218.50 | 89.50 | 128.50 | 175.00 | 43.00 | 73.79 | 130.95 K | 202.35 | false | true | ||||
| Abbott India Ltd. | ABBOTINDIA | 31030.00 | 31565.00 | 1285.00 | 500.00 | 570.71 | 865.00 | 235.00 | 225.71 | 8828.00 | 6.90 | true | true | ||||
| Accelya Solutions India Ltd. | ACCELYA | 1377.70 | 1412.10 | 59.50 | 28.80 | 36.14 | 34.40 | 4.00 | 14.43 | 14.89 K | 12.70 | false | true | ||||
| Adani Green Energy Ltd. | ADANIGREEN | 934.00 | 968.90 | 44.40 | 22.40 | 30.00 | 36.00 | 8.60 | 17.47 | 2415.13 K | 2051.72 | false | true | ||||
| Adani Ports & Special Economic Zone Ltd. | ADANIPORTS | 1338.00 | 1372.60 | 41.00 | 30.00 | 31.06 | 32.50 | 14.40 | 14.01 | 2950.28 K | 2406.14 | false | true | ||||
| Ador Welding Ltd. | ADOR | 980.35 | 998.65 | 62.55 | 23.95 | 35.26 | 19.65 | 3.15 | 10.26 | 25.38 K | 14.86 | false | true | ||||
| Advani Hotels and Resorts (India) | ADVANIHOTR | 60.10 | 62.09 | 3.37 | 2.13 | 2.21 | 2.39 | 1.49 | 0.913 | 59.18 K | 47.71 | false | true | ||||
| Aegis Logistics Ltd. | AEGISLOG | 800.85 | 774.50 | 32.05 | 18.65 | 20.37 | 22.25 | 14.25 | 9.61 | 2875.56 K | 670.62 | false | false | ||||
| Aeroflex Industries Ltd. | AEROFLEX | 194.87 | 174.85 | 31.39 | 13.22 | 12.09 | 19.87 | 6.90 | 6.37 | 64976.14 K | 10933.15 | true | false | ||||
| Afcons Infrastructure Limited | AFCONS | 424.85 | 439.75 | 21.45 | 13.95 | 12.24 | 10.75 | 4.25 | 3.71 | 2415.57 K | 1292.17 | false | false | ||||
| Akme Fintrade (India) Ltd. | AFIL | 7.51 | 7.71 | 0.460 | 0.240 | 0.329 | 0.290 | 0.170 | 0.153 | 1037.41 K | 1679.89 | false | true | ||||
| Aimtron Electronics Ltd. | AIMTRON | 582.35 | 559.55 | 37.40 | 17.00 | 25.88 | 24.25 | 12.45 | 11.38 | 109.20 K | 65.71 | true | false | ||||
| Airo Lam Ltd. | AIROLAM | 115.06 | 105.11 | 22.99 | 8.49 | 8.91 | 10.81 | 5.21 | 4.67 | 240.88 K | 55.04 | false | false | ||||
| Alps Industries | ALPSINDUS | 2.84 | 2.96 | 0.290 | 0.210 | 0.131 | 0.260 | 0.000 | 0.061 | 156.80 K | 50.13 | true | false | ||||
| Amber Enterprises India Ltd. | AMBER | 6422.50 | 6693.00 | 418.50 | 261.50 | 221.79 | 270.50 | 163.50 | 101.43 | 429.01 K | 253.06 | true | false | ||||
| Ambica Agarbathies & Aroma Industries Ltd. | AMBICAAGAR | 26.94 | 28.29 | 2.15 | 1.70 | 1.18 | 1.35 | 0.310 | 0.367 | 42.70 K | 17.00 | false | true | ||||
| Angel One Ltd. | ANGELONE | 2781.60 | 2866.90 | 134.20 | 65.50 | 99.16 | 87.40 | 6.70 | 44.37 | 675.72 K | 710.23 | false | true | ||||
| Ansal Properties & Infrastructure Ltd. | ANSALAPI | 4.29 | 4.32 | 0.150 | 0.080 | 0.087 | 0.110 | 0.020 | 0.0357 | 67.27 K | 33.77 | true | false | ||||
| Apex Ecotech Limited | APEXECO | 118.15 | 121.15 | 8.75 | 3.85 | 3.36 | 4.85 | 3.85 | 2.01 | 6400.00 | 12.34 | false | true | ||||
| Aptech Ltd. | APTECHT | 147.09 | 152.57 | 8.00 | 4.19 | 4.70 | 5.48 | 0.330 | 2.35 | 36.88 K | 33.64 | false | true | ||||
| Rajdarshan Industries Ltd. | ARENTERP | 44.58 | 45.35 | 3.94 | 2.55 | 2.40 | 0.830 | 0.650 | 0.919 | 900.00 | 1.24 | false | true | ||||
| Arham Technologies Ltd. | ARHAM | 85.65 | 90.95 | 4.35 | 3.65 | 2.49 | 4.35 | 1.20 | 1.63 | 18.00 K | 8.86 | false | true | ||||
| Asahi India Glass Ltd. | ASAHIINDIA | 738.45 | 771.30 | 89.40 | 29.85 | 36.31 | 37.55 | 17.75 | 14.99 | 7683.42 K | 1252.29 | true | false | ||||
| Aurum Proptech Ltd. | AURUM | 195.79 | 205.52 | 16.78 | 6.80 | 9.10 | 9.22 | 5.18 | 3.29 | 223.50 K | 120.64 | false | false | ||||
| Automotive Axles Ltd. | AUTOAXLES | 1779.10 | 1814.10 | 73.80 | 38.00 | 48.86 | 43.90 | 5.10 | 18.50 | 6711.00 | 6.92 | true | false | ||||
| Avadh Sugar & Energy Ltd. | AVADHSUGAR | 487.10 | 499.60 | 24.05 | 13.45 | 18.39 | 13.00 | 9.10 | 8.56 | 31.79 K | 50.07 | false | true | ||||
| AXISCADES Technologies Ltd. | AXISCADES | 1409.10 | 1342.00 | 114.10 | 0.000 | 62.97 | 9.10 | 0.000 | 26.13 | 380.65 K | 158.76 | true | false | ||||
| Balaji Amines Ltd. | BALAMINES | 1403.80 | 1445.80 | 71.00 | 25.90 | 44.20 | 40.80 | 8.80 | 16.26 | 40.81 K | 40.87 | false | true | ||||
| Bank of India | BANKINDIA | 115.68 | 119.68 | 4.83 | 1.86 | 3.29 | 2.97 | 0.170 | 1.87 | 21418.54 K | 11718.24 | false | true | ||||
| Bharat Bijlee Ltd. | BBL | 2819.70 | 2894.80 | 133.50 | 67.80 | 82.21 | 75.10 | 45.20 | 34.63 | 55.99 K | 47.29 | false | true | ||||
| BCL Industries Ltd. | BCLIND | 40.43 | 42.04 | 1.96 | 1.14 | 1.38 | 1.56 | 0.210 | 0.601 | 509.80 K | 844.37 | false | true | ||||
| Brand Concepts Ltd. | BCONCEPTS | 351.60 | 341.45 | 46.10 | 10.90 | 17.92 | 5.75 | 1.80 | 5.81 | 125.00 K | 26.95 | false | false | ||||
| Bhagyanagar India Ltd. | BHAGYANGR | 71.05 | 74.36 | 4.89 | 2.87 | 3.25 | 4.05 | 1.03 | 1.56 | 42.63 K | 32.73 | false | true | ||||
| Bharat Seats Limited | BHARATSE | 103.81 | 101.36 | 5.80 | 2.95 | 3.76 | 2.11 | 0.640 | 1.29 | 64.97 K | 34.89 | false | false | ||||
| Aditya Birla Money | BIRLAMONEY | 173.15 | 178.97 | 13.15 | 4.70 | 8.69 | 5.82 | 0.250 | 2.49 | 138.91 K | 112.34 | false | true | ||||
| Bombay Super Hybrid Seeds Ltd. | BSHSL | 131.28 | 137.01 | 10.46 | 8.27 | 6.87 | 5.05 | 5.69 | 3.29 | 80.75 K | 120.17 | false | true | ||||
| Bulkcorp International Ltd. | BULKCORP | 58.80 | 60.10 | 14.00 | 0.200 | 2.45 | 7.80 | 0.100 | 1.16 | 14.40 K | 4.63 | false | true | ||||
| Butterfly Gandhimathi Appliances | BUTTERFLY | 700.05 | 718.40 | 29.75 | 23.20 | 23.61 | 18.40 | 5.35 | 12.28 | 4693.00 | 7.22 | false | true | ||||
| C2C Advanced Systems Limited | C2C | 593.05 | 581.45 | 1.05 | 0.000 | 0.150 | 1.05 | 0.000 | 0.150 | 6600.00 | 4.11 | true | false | ||||
| California Software | CALSOFT | 15.02 | 15.82 | 1.59 | 0.000 | 0.321 | 1.59 | 0.000 | 0.227 | 283.42 K | 93.30 | true | false | ||||
| Canarys Automations Ltd. | CANARYS | 29.80 | 29.45 | 1.55 | 0.150 | 0.564 | 1.30 | 0.050 | 0.343 | 132.00 K | 57.14 | false | true | ||||
| Carraro India Limited | CARRARO | 414.75 | 436.65 | 24.95 | 16.65 | 15.77 | 21.40 | 11.35 | 7.78 | 93.16 K | 68.35 | false | true | ||||
| ICICI Prudential MF-ICICI Prudential BSE Liquid Rate ETF-Growth | CASHIETF | 1015.52 | 1015.36 | 0.500 | 0.020 | 0.089 | 0.480 | 0.000 | 0.073 | 122.98 K | 213.39 | true | false | ||||
| Cello World Ltd. | CELLO | 584.20 | 603.40 | 23.80 | 12.65 | 16.81 | 16.80 | 0.400 | 8.51 | 72.22 K | 68.33 | false | true | ||||
| Cerebra Integrated Technologies | CEREBRAINT | 6.10 | 6.17 | 0.070 | 0.000 | 0.0100 | 0.070 | 0.000 | 0.0100 | 84.56 K | 86.62 | false | false | ||||
| Concord Enviro Systems Limited | CEWATER | 544.20 | 560.10 | 26.10 | 12.95 | 15.26 | 12.05 | 9.10 | 7.11 | 35.05 K | 47.00 | false | true | ||||
| Cholamandalam Investment and Finance Company | CHOLAFIN | 1544.40 | 1586.80 | 64.50 | 39.50 | 42.27 | 40.40 | 34.80 | 21.83 | 1062.38 K | 1650.55 | false | false | ||||
| Cholamandalam Financial Holdings Ltd. | CHOLAHLDNG | 1974.30 | 2019.90 | 98.00 | 57.60 | 68.13 | 35.70 | 1.10 | 20.97 | 347.96 K | 239.56 | false | false | ||||
| Chaman Metallics Ltd. | CMNL | 169.15 | 149.00 | 28.80 | 1.00 | 6.16 | 19.15 | 1.00 | 4.39 | 132.00 K | 21.64 | true | false |
About Screener : Wide Range 7 / WR 7 Screener for ${COUNTRY_MARKET} Stocks on ${TICK_TYPE} Tick.
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option
Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.