Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Rajdarshan Industries Ltd. (ARENTERP)
Latest Candlestick / Heikin Ashi patterns of Rajdarshan Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Hammer formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Candlestick pattern Dark Cloud cover formed with very weak volume. Possibly a bad signal | |
| Weekly | Neutral | Candlestick pattern Hammer formed with very weak volume. Possibly a bad signal | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Rajdarshan Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :42.55/17-Apr-26 00:00, 43.03/11-Feb-26 00:00, |
| Daily | Long Term Resistance Line, Top Points :59.41/04-Dec-25 00:00, 59.95/04-Jul-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :42.55/17-Apr-26 00:00, 41.80/13-Mar-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :42.55/17-Apr-26 00:00, 41.80/13-Mar-26 00:00, 42.34/18-Feb-26 00:00, 43.03/11-Feb-26 00:00, |
| Daily | Short Term Resistance Line, Top Points :42.55/17-Apr-26 00:00, 42.17/26-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :42.55/17-Apr-26 00:00, 59.41/04-Dec-25 00:00, , Bottom Points : 31.27/30-Mar-26 00:00, 38.41/06-Feb-26 00:00, 44.92/17-Nov-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :42.55/17-Apr-26 00:00, 59.41/04-Dec-25 00:00, , Bottom Points : 31.27/30-Mar-26 00:00, 37.95/05-Mar-26 00:00, 44.92/17-Nov-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :57.50/05-Dec-25 00:00, 59.95/04-Jul-25 00:00, 71.01/06-Dec-24 00:00, , Bottom Points : 35.79/02-Apr-26 00:00, 39.27/09-May-25 00:00, 44.59/25-Oct-24 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :57.50/05-Dec-25 00:00, 71.01/06-Dec-24 00:00, , Bottom Points : 35.79/02-Apr-26 00:00, 39.27/09-May-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :42.55/17-Apr-26 00:00, 57.50/05-Dec-25 00:00, , Bottom Points : 35.79/02-Apr-26 00:00, 38.41/06-Feb-26 00:00, 45.00/14-Nov-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :42.55/17-Apr-26 00:00, 57.50/05-Dec-25 00:00, 59.95/04-Jul-25 00:00, , Bottom Points : 35.79/02-Apr-26 00:00, 38.41/06-Feb-26 00:00, 44.50/26-Sep-25 00:00, 46.06/29-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :57.50/05-Dec-25 00:00, 59.95/04-Jul-25 00:00, , Bottom Points : 35.79/02-Apr-26 00:00, 44.50/26-Sep-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :42.55/17-Apr-26 00:00, 57.50/05-Dec-25 00:00, 59.95/04-Jul-25 00:00, , Bottom Points : 35.79/02-Apr-26 00:00, 44.50/26-Sep-25 00:00, |
| Monthly | Short Term Resistance Line, Top Points :56.20/28-Nov-25 00:00, 56.51/29-Nov-24 00:00, |
| Monthly | Short Term Resistance Line, Top Points :56.20/28-Nov-25 00:00, 56.51/29-Nov-24 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :56.20/28-Nov-25 00:00, 56.51/29-Nov-24 00:00, |
| Monthly | Medium Term Resistance Line, Top Points :56.20/28-Nov-25 00:00, 56.51/29-Nov-24 00:00, |
Historical Candlestick Chart Pattern of Rajdarshan Industries Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Hammer | Weekly | Bullish One Day Candlestick Patterns | 20_Apr_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 17_Apr_2026 |
| Bearish Marubozu | Daily | Bearish One Day Candlestick Patterns | 17_Apr_2026 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 17_Apr_2026 |
| Homing Pigeon | Monthly | Bullish Two Day Candlestick Patterns | 27_Feb_2026 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 02_Apr_2026 |
| Hammer At Downtrend | Weekly | Bullish One Day Candlestick Patterns | 02_Apr_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 15_Apr_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_Dec_2025 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 06_Mar_2026 |
| Inverted Hammer | Daily | Bullish One Day Candlestick Patterns | 07_Apr_2026 |
| Shooting Star At Uptrend | Daily | Bearish One Day Candlestick Patterns | 07_Apr_2026 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 06_Apr_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 13_Feb_2026 |
| Three Inside Up | Daily | Bullish Three Day Candlestick Patterns | 02_Apr_2026 |
| Bullish Belt Hold | Daily | Bullish Two Day Candlestick Patterns | 01_Apr_2026 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 01_Apr_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 06_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 06_Feb_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 30_Jan_2026 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 |
| Spinning Top | Daily | Consolidation Patterns | 27_Mar_2026 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 16_Jan_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 25_Mar_2026 |
| Homing Pigeon | Daily | Bullish Two Day Candlestick Patterns | 24_Mar_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2024 |
| Above The Stomach | Monthly | Bullish Two Day Candlestick Patterns | 29_Nov_2024 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 20_Mar_2026 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 30_Aug_2024 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 28_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 21_Nov_2025 |
| Bullish Engulfing | Weekly | Bullish Two Day Candlestick Patterns | 21_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 14_Nov_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Hammer | Daily | Bullish One Day Candlestick Patterns | 11_Mar_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 31_Oct_2025 |
| Bullish Breakaway | Daily | Bullish Multi Day Candlestick Patterns | 06_Mar_2026 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 05_Mar_2026 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 04_Mar_2026 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 03_Oct_2025 |
Historical Heikin Ashi Chart Pattern of Rajdarshan Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 20_Apr_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Apr_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 17_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Apr_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 15_Apr_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 13_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 27_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 10_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 20_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 13_Mar_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 08_Apr_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 06_Mar_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 07_Apr_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 02_Apr_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 01_Apr_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 30_Mar_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Rajdarshan Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Rajdarshan Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Apr-26 | 42.76 | 42.80 | 38.50 | 41.98 | 2100 | 4.30 | 11.17% | 42.65 | 42.80 | 38.50 | 41.51 |
| 17-Apr-26 | 45.27 | 45.27 | 42.50 | 42.55 | 3647 | 2.77 | 6.52% | 41.41 | 45.27 | 41.41 | 43.90 |
| 16-Apr-26 | 41.61 | 41.76 | 41.61 | 41.75 | 1305 | 0.150 | 0.360% | 41.14 | 41.76 | 41.14 | 41.68 |
| 15-Apr-26 | 41.01 | 46.30 | 40.50 | 41.73 | 2554 | 5.80 | 14.32% | 39.90 | 46.30 | 39.90 | 42.38 |
| 13-Apr-26 | 41.61 | 41.61 | 39.22 | 40.73 | 689 | 2.39 | 6.09% | 39.01 | 41.61 | 39.01 | 40.79 |
| 10-Apr-26 | 38.25 | 42.69 | 38.25 | 40.60 | 18700 | 4.44 | 11.61% | 38.06 | 42.69 | 38.06 | 39.95 |
| 09-Apr-26 | 40.70 | 40.70 | 37.65 | 39.48 | 2217 | 3.05 | 8.10% | 36.49 | 40.70 | 36.49 | 39.63 |
| 08-Apr-26 | 37.01 | 40.39 | 36.10 | 37.50 | 1876 | 4.29 | 11.88% | 35.24 | 40.39 | 35.24 | 37.75 |
| 07-Apr-26 | 35.10 | 36.90 | 35.06 | 35.38 | 520 | 1.84 | 5.25% | 34.87 | 36.90 | 34.87 | 35.61 |
| 06-Apr-26 | 35.89 | 35.99 | 34.40 | 35.03 | 915 | 1.59 | 4.62% | 34.40 | 35.99 | 34.40 | 35.33 |
| 02-Apr-26 | 34.30 | 35.90 | 33.99 | 35.79 | 672 | 1.91 | 5.62% | 33.81 | 35.90 | 33.81 | 35.00 |
| 01-Apr-26 | 31.27 | 34.70 | 31.27 | 33.66 | 1113 | 3.43 | 10.97% | 34.90 | 34.90 | 31.27 | 32.73 |
| 30-Mar-26 | 35.00 | 35.99 | 30.01 | 31.27 | 2591 | 5.98 | 19.93% | 36.73 | 36.73 | 30.01 | 33.07 |
| 27-Mar-26 | 36.00 | 36.90 | 34.60 | 36.20 | 439 | 2.30 | 6.65% | 37.53 | 37.53 | 34.60 | 35.92 |
| 25-Mar-26 | 37.01 | 38.60 | 36.15 | 36.84 | 3858 | 2.45 | 6.78% | 37.91 | 38.60 | 36.15 | 37.15 |
| 24-Mar-26 | 38.00 | 39.70 | 35.60 | 36.77 | 4213 | 4.10 | 11.52% | 38.31 | 39.70 | 35.60 | 37.52 |
| 23-Mar-26 | 38.99 | 39.00 | 34.61 | 35.06 | 18189 | 4.39 | 12.68% | 39.71 | 39.71 | 34.61 | 36.92 |
| 20-Mar-26 | 39.00 | 39.96 | 38.45 | 39.21 | 1133 | 1.51 | 3.93% | 40.26 | 40.26 | 38.45 | 39.15 |
| 19-Mar-26 | 40.12 | 41.10 | 38.45 | 38.92 | 343 | 2.65 | 6.89% | 40.87 | 41.10 | 38.45 | 39.65 |
| 18-Mar-26 | 41.79 | 41.80 | 39.61 | 40.12 | 58 | 2.19 | 5.53% | 40.91 | 41.80 | 39.61 | 40.83 |
Weekly OHLCV & Heikin Ashi values of Rajdarshan Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20-Apr-26 | 24-Apr-26 | 42.76 | 42.80 | 38.50 | 41.98 | 2100 | 4.30 | 11.17% | 39.99 | 42.80 | 38.50 | 41.51 |
| 13-Apr-26 | 17-Apr-26 | 41.61 | 46.30 | 39.22 | 42.55 | 8195 | 7.08 | 18.05% | 37.56 | 46.30 | 37.56 | 42.42 |
| 06-Apr-26 | 10-Apr-26 | 35.89 | 42.69 | 34.40 | 40.60 | 24228 | 8.29 | 24.10% | 36.72 | 42.69 | 34.40 | 38.40 |
| 30-Mar-26 | 03-Apr-26 | 35.00 | 35.99 | 30.01 | 35.79 | 4376 | 5.98 | 19.93% | 39.25 | 39.25 | 30.01 | 34.20 |
| 23-Mar-26 | 27-Mar-26 | 38.99 | 39.70 | 34.60 | 36.20 | 26699 | 5.10 | 14.74% | 41.13 | 41.13 | 34.60 | 37.37 |
| 16-Mar-26 | 20-Mar-26 | 42.00 | 42.00 | 38.45 | 39.21 | 2159 | 3.55 | 9.23% | 41.84 | 42.00 | 38.45 | 40.42 |
| 09-Mar-26 | 13-Mar-26 | 44.99 | 44.99 | 38.04 | 41.80 | 2447 | 6.95 | 18.27% | 41.23 | 44.99 | 38.04 | 42.46 |
| 02-Mar-26 | 06-Mar-26 | 41.00 | 43.00 | 37.60 | 41.45 | 6603 | 5.40 | 14.36% | 41.69 | 43.00 | 37.60 | 40.76 |
| 23-Feb-26 | 27-Feb-26 | 43.90 | 43.90 | 39.24 | 41.01 | 1522 | 4.66 | 11.88% | 41.38 | 43.90 | 39.24 | 42.01 |
| 16-Feb-26 | 20-Feb-26 | 41.20 | 43.40 | 39.63 | 40.34 | 2060 | 3.77 | 9.51% | 41.61 | 43.40 | 39.63 | 41.14 |
| 09-Feb-26 | 13-Feb-26 | 38.41 | 45.00 | 38.41 | 41.10 | 6442 | 6.59 | 17.16% | 42.49 | 45.00 | 38.41 | 40.73 |
| 02-Feb-26 | 06-Feb-26 | 46.00 | 46.00 | 37.71 | 38.41 | 10745 | 8.29 | 21.98% | 42.95 | 46.00 | 37.71 | 42.03 |
| 26-Jan-26 | 30-Jan-26 | 44.00 | 44.00 | 38.60 | 39.52 | 8355 | 5.40 | 13.99% | 44.38 | 44.38 | 38.60 | 41.53 |
| 19-Jan-26 | 23-Jan-26 | 44.32 | 45.89 | 40.33 | 43.10 | 3212 | 5.56 | 13.79% | 45.34 | 45.89 | 40.33 | 43.41 |
| 12-Jan-26 | 16-Jan-26 | 44.08 | 48.00 | 42.50 | 44.32 | 5604 | 5.50 | 12.94% | 45.96 | 48.00 | 42.50 | 44.72 |
| 05-Jan-26 | 09-Jan-26 | 44.80 | 49.99 | 40.30 | 44.08 | 13699 | 9.69 | 24.04% | 47.12 | 49.99 | 40.30 | 44.79 |
| 29-Dec-25 | 02-Jan-26 | 44.51 | 48.30 | 44.00 | 44.89 | 12097 | 4.30 | 9.77% | 48.81 | 48.81 | 44.00 | 45.42 |
| 22-Dec-25 | 26-Dec-25 | 45.60 | 50.22 | 43.50 | 46.87 | 12834 | 6.72 | 15.45% | 51.07 | 51.07 | 43.50 | 46.55 |
| 15-Dec-25 | 19-Dec-25 | 49.68 | 53.90 | 45.22 | 45.99 | 10634 | 8.68 | 19.20% | 53.45 | 53.90 | 45.22 | 48.70 |
| 08-Dec-25 | 12-Dec-25 | 57.00 | 59.99 | 44.01 | 49.40 | 14437 | 15.98 | 36.31% | 54.30 | 59.99 | 44.01 | 52.60 |
Monthly OHLCV & Heikin Ashi values of Rajdarshan Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Apr-26 | 30-Apr-26 | 31.27 | 46.30 | 31.27 | 41.98 | 36308 | 15.03 | 48.07% | 40.97 | 46.30 | 31.27 | 37.70 |
| 01-Mar-26 | 31-Mar-26 | 41.00 | 44.99 | 30.01 | 31.27 | 40499 | 14.98 | 49.92% | 45.11 | 45.11 | 30.01 | 36.82 |
| 01-Feb-26 | 28-Feb-26 | 46.00 | 46.00 | 37.71 | 41.01 | 20769 | 8.29 | 21.98% | 47.55 | 47.55 | 37.71 | 42.68 |
| 01-Jan-26 | 31-Jan-26 | 48.30 | 49.99 | 38.60 | 39.52 | 35152 | 11.39 | 29.51% | 51.00 | 51.00 | 38.60 | 44.10 |
| 01-Dec-25 | 31-Dec-25 | 60.79 | 60.79 | 43.50 | 46.30 | 73749 | 17.29 | 39.75% | 49.15 | 60.79 | 43.50 | 52.85 |
| 01-Nov-25 | 30-Nov-25 | 47.70 | 56.99 | 44.45 | 56.20 | 89486 | 12.54 | 28.21% | 46.96 | 56.99 | 44.45 | 51.33 |
| 01-Oct-25 | 31-Oct-25 | 43.30 | 51.00 | 43.21 | 46.50 | 39873 | 7.79 | 18.03% | 47.91 | 51.00 | 43.21 | 46.00 |
| 01-Sep-25 | 30-Sep-25 | 48.35 | 49.20 | 43.12 | 45.43 | 30960 | 6.08 | 14.10% | 49.30 | 49.30 | 43.12 | 46.53 |
| 01-Aug-25 | 31-Aug-25 | 50.00 | 50.00 | 44.58 | 46.06 | 15482 | 5.42 | 12.16% | 50.94 | 50.94 | 44.58 | 47.66 |
| 01-Jul-25 | 31-Jul-25 | 54.70 | 62.99 | 46.20 | 48.22 | 144 K | 16.79 | 36.34% | 48.85 | 62.99 | 46.20 | 53.03 |
| 01-Jun-25 | 30-Jun-25 | 50.10 | 58.18 | 43.01 | 54.70 | 192 K | 15.17 | 35.27% | 46.21 | 58.18 | 43.01 | 51.50 |
| 01-May-25 | 31-May-25 | 43.26 | 53.30 | 38.95 | 50.47 | 63215 | 14.35 | 36.84% | 45.93 | 53.30 | 38.95 | 46.49 |
| 01-Apr-25 | 30-Apr-25 | 45.97 | 46.75 | 40.01 | 43.26 | 89030 | 6.74 | 16.85% | 47.86 | 47.86 | 40.01 | 44.00 |
| 01-Mar-25 | 31-Mar-25 | 43.20 | 55.88 | 37.17 | 48.39 | 82587 | 18.71 | 50.34% | 49.55 | 55.88 | 37.17 | 46.16 |
| 01-Feb-25 | 28-Feb-25 | 48.56 | 50.60 | 38.65 | 41.18 | 58042 | 11.95 | 30.92% | 54.36 | 54.36 | 38.65 | 44.75 |
| 01-Jan-25 | 31-Jan-25 | 57.85 | 58.12 | 44.55 | 48.56 | 58590 | 13.57 | 30.46% | 56.45 | 58.12 | 44.55 | 52.27 |
| 01-Dec-24 | 31-Dec-24 | 57.00 | 88.34 | 51.22 | 55.10 | 940 K | 37.12 | 72.47% | 49.99 | 88.34 | 49.99 | 62.92 |
| 01-Nov-24 | 30-Nov-24 | 46.20 | 60.00 | 43.29 | 56.51 | 174 K | 16.71 | 38.60% | 48.47 | 60.00 | 43.29 | 51.50 |
| 01-Oct-24 | 31-Oct-24 | 47.50 | 47.72 | 42.00 | 44.00 | 44154 | 5.72 | 13.62% | 51.64 | 51.64 | 42.00 | 45.31 |
| 01-Sep-24 | 30-Sep-24 | 54.67 | 54.67 | 43.52 | 46.77 | 72271 | 11.15 | 25.62% | 53.38 | 54.67 | 43.52 | 49.91 |
Quarterly OHLCV & Heikin Ashi values of Rajdarshan Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.27 | 46.30 | 31.27 | 41.98 | 36308 | 15.03 | 48.07% | 44.83 | 46.30 | 31.27 | 37.70 | ||
| 48.30 | 49.99 | 30.01 | 31.27 | 96420 | 19.98 | 66.58% | 49.78 | 49.99 | 30.01 | 39.89 | ||
| 43.30 | 60.79 | 43.21 | 46.30 | 203 K | 17.58 | 40.69% | 51.15 | 60.79 | 43.21 | 48.40 | ||
| 54.70 | 62.99 | 43.12 | 45.43 | 190 K | 19.87 | 46.08% | 50.74 | 62.99 | 43.12 | 51.56 | ||
| 45.97 | 58.18 | 38.95 | 54.70 | 344 K | 19.23 | 49.37% | 52.04 | 58.18 | 38.95 | 49.45 | ||
| 57.85 | 58.12 | 37.17 | 48.39 | 199 K | 20.95 | 56.36% | 53.69 | 58.12 | 37.17 | 50.38 | ||
| 47.50 | 88.34 | 42.00 | 55.10 | 1159 K | 46.34 | 110.33% | 49.15 | 88.34 | 42.00 | 58.24 | ||
| 48.45 | 79.80 | 43.02 | 46.77 | 1788 K | 36.78 | 85.50% | 43.78 | 79.80 | 43.02 | 54.51 | ||
| 39.10 | 55.65 | 36.70 | 48.32 | 625 K | 18.95 | 51.63% | 42.63 | 55.65 | 36.70 | 44.94 | ||
| 46.45 | 55.80 | 36.60 | 38.00 | 916 K | 19.20 | 52.46% | 41.04 | 55.80 | 36.60 | 44.21 | ||
| 44.90 | 46.05 | 33.55 | 42.50 | 180 K | 12.50 | 37.26% | 40.33 | 46.05 | 33.55 | 41.75 | ||
| 36.85 | 64.40 | 30.35 | 45.10 | 1056 K | 34.05 | 112.19% | 36.48 | 64.40 | 30.35 | 44.18 | ||
| 27.05 | 53.50 | 27.05 | 36.85 | 308 K | 26.45 | 97.78% | 36.85 | 53.50 | 27.05 | 36.11 | ||
| 41.00 | 43.35 | 26.45 | 26.90 | 196 K | 16.90 | 63.89% | 39.27 | 43.35 | 26.45 | 34.42 | ||
| 32.00 | 64.35 | 30.25 | 41.15 | 848 K | 34.10 | 112.73% | 36.59 | 64.35 | 30.25 | 41.94 | ||
| 30.30 | 49.85 | 28.15 | 32.00 | 351 K | 21.70 | 77.09% | 38.11 | 49.85 | 28.15 | 35.07 | ||
| 31.75 | 52.95 | 27.10 | 30.90 | 305 K | 25.85 | 95.39% | 40.55 | 52.95 | 27.10 | 35.67 | ||
| 62.20 | 67.00 | 31.05 | 31.75 | 401 K | 35.95 | 115.78% | 33.10 | 67.00 | 31.05 | 48.00 | ||
| 28.75 | 76.95 | 24.00 | 59.25 | 908 K | 52.95 | 220.62% | 18.97 | 76.95 | 18.97 | 47.24 | ||
| 17.10 | 42.25 | 14.30 | 27.40 | 551 K | 27.95 | 195.45% | 12.68 | 42.25 | 12.68 | 25.26 |