Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts
Future/OptionCandlestick / Heikin Ashi Chart & Patterns of Amber Enterprises India Ltd. (AMBER)
Latest Candlestick / Heikin Ashi patterns of Amber Enterprises India Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Mild Bullish | Candlestick pattern Three Inside Up formed , but volume or other trend not very supportive | |
| Weekly | Neutral | Spinning Top Candle stick pattern | |
| Monthly | Bearish | Bearish Initiation Heikin Ashi Pattern formed | |
Chart patterns of Amber Enterprises India Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Resistance Line, Top Points :8526.50/28-Oct-25 00:00, 8438.50/25-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :8526.50/28-Oct-25 00:00, 8438.50/25-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :8526.50/28-Oct-25 00:00, 8438.50/25-Sep-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :8526.50/28-Oct-25 00:00, 8438.50/25-Sep-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :8526.50/28-Oct-25 00:00, 8438.50/25-Sep-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 6521.50/11-Dec-25 00:00, 6451.00/08-Dec-25 00:00, |
| Daily | Short Term Symmetric Triangle , Top Points :6801.50/15-Dec-25 00:00, 7302.00/26-Nov-25 00:00, , Bottom Points : 6580.50/17-Dec-25 00:00, 6451.00/08-Dec-25 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :6801.50/15-Dec-25 00:00, 7302.00/26-Nov-25 00:00, 8526.50/28-Oct-25 00:00, , Bottom Points : 6451.00/08-Dec-25 00:00, 7016.50/10-Nov-25 00:00, 8148.50/15-Oct-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :7443.50/17-Nov-25 00:00, 8526.50/28-Oct-25 00:00, , Bottom Points : 6451.00/08-Dec-25 00:00, 7016.50/10-Nov-25 00:00, 8148.50/15-Oct-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :8321.50/24-Oct-25 00:00, 8286.50/19-Sep-25 00:00, |
| Weekly | Short Term Resistance Line, Top Points :8321.50/24-Oct-25 00:00, 8286.50/19-Sep-25 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :8321.50/24-Oct-25 00:00, 7831.15/10-Jan-25 00:00, 4555.80/12-Jul-24 00:00, 3725.05/06-May-22 00:00, , Bottom Points : 6562.50/05-Dec-25 00:00, 5628.65/28-Feb-25 00:00, 4143.50/16-Aug-24 00:00, 3332.65/15-Mar-24 00:00, 2907.30/27-Oct-23 00:00, 1812.10/24-Mar-23 00:00, |
| Weekly | Long Term Higher High and Higher Lows , Top Points :8321.50/24-Oct-25 00:00, 3725.05/06-May-22 00:00, , Bottom Points : 5628.65/28-Feb-25 00:00, 1812.10/24-Mar-23 00:00, 1007.95/09-Apr-20 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :8321.50/24-Oct-25 00:00, 8286.50/19-Sep-25 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8321.50/24-Oct-25 00:00, 7831.15/10-Jan-25 00:00, 4442.90/02-Feb-24 00:00, 2363.70/30-Sep-22 00:00, , Bottom Points : 6562.50/05-Dec-25 00:00, 5795.00/09-May-25 00:00, 5628.65/28-Feb-25 00:00, 4143.50/16-Aug-24 00:00, 3332.65/15-Mar-24 00:00, 2907.30/27-Oct-23 00:00, 1812.10/24-Mar-23 00:00, |
| Weekly | Medium Term Higher High and Higher Lows , Top Points :8321.50/24-Oct-25 00:00, 7210.85/28-Mar-25 00:00, , Bottom Points : 6562.50/05-Dec-25 00:00, 5795.00/09-May-25 00:00, 5628.65/28-Feb-25 00:00, |
| Weekly | Short Term Higher High and Higher Lows , Top Points :8321.50/24-Oct-25 00:00, 7871.00/01-Aug-25 00:00, 6686.00/17-Apr-25 00:00, , Bottom Points : 6562.50/05-Dec-25 00:00, 5795.00/09-May-25 00:00, 5628.65/28-Feb-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :7376.00/14-Nov-25 00:00, 8321.50/24-Oct-25 00:00, , Bottom Points : 6562.50/05-Dec-25 00:00, 7227.00/07-Nov-25 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :8089.00/30-Sep-25 00:00, 3709.70/29-Apr-22 00:00, 3315.85/31-Mar-21 00:00, 1510.45/31-Jan-20 00:00, , Bottom Points : 5628.65/28-Feb-25 00:00, 1824.60/31-Mar-23 00:00, 674.65/28-Feb-19 00:00, |
| Monthly | Short Term Higher High and Higher Lows , Top Points :8089.00/30-Sep-25 00:00, 7387.55/31-Dec-24 00:00, 4437.05/31-Jan-24 00:00, 3709.70/29-Apr-22 00:00, 3315.85/31-Mar-21 00:00, 1510.45/31-Jan-20 00:00, , Bottom Points : 5628.65/28-Feb-25 00:00, 3598.85/31-May-24 00:00, 1824.60/31-Mar-23 00:00, 674.65/28-Feb-19 00:00, |
Historical Candlestick Chart Pattern of Amber Enterprises India Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Morning Star | Daily | Bullish Three Day Candlestick Patterns | 19_Dec_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 19_Dec_2025 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 12_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 18_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 18_Dec_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 17_Dec_2025 |
| Shooting Star At Uptrend | Monthly | Bearish One Day Candlestick Patterns | 31_Oct_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 16_Dec_2025 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 15_Dec_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 29_Aug_2025 |
| Three Outside Down | Weekly | Bearish Three Day Candlestick Patterns | 07_Nov_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 09_Dec_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 30_Apr_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 24_Oct_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 28_Mar_2025 |
| Bearish Harami | Weekly | Bearish Two Day Candlestick Patterns | 17_Oct_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 17_Oct_2025 |
| Spinning Top | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 04_Dec_2025 |
| Bearish Belt Hold | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Jan_2025 |
| Doji | Monthly | Consolidation Patterns | 29_Nov_2024 |
| Bullish Pin Bar | Weekly | Bullish One Day Candlestick Patterns | 12_Sep_2025 |
| Bearish Engulfing | Daily | Bearish Two Day Candlestick Patterns | 01_Dec_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 05_Sep_2025 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 22_Aug_2025 |
| Tweezer Bottom | Daily | Bullish Two Day Candlestick Patterns | 25_Nov_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Belt Hold | Weekly | Bearish Two Day Candlestick Patterns | 08_Aug_2025 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 31_May_2024 |
| Three Outside Down | Daily | Bearish Three Day Candlestick Patterns | 21_Nov_2025 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 18_Jul_2025 |
| Three White Soldiers | Weekly | Bullish Three Day Candlestick Patterns | 18_Jul_2025 |
| Bearish Harami | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Tweezer Top | Monthly | Bearish Two Day Candlestick Patterns | 29_Feb_2024 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Jan_2024 |
| Bearish Pin Bar | Weekly | Bearish One Day Candlestick Patterns | 11_Jul_2025 |
| Long White Candle | Daily | Bullish One Day Candlestick Patterns | 14_Nov_2025 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 27_Jun_2025 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_Nov_2023 |
| Spinning Top | Weekly | Consolidation Patterns | 20_Jun_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 31_Aug_2023 |
Historical Heikin Ashi Chart Pattern of Amber Enterprises India Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 18_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 17_Dec_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 16_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 15_Dec_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 21_Nov_2025 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jul_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 14_Nov_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 07_Nov_2025 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 11_Dec_2025 | ||
| Doji (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 07_Nov_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 11_Dec_2025 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 10_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Doji | Weekly | Consolidation Heikin Ashi Patterns | 31_Oct_2025 | ||
| Heikin Ashi Spinning Top | Daily | Consolidation Heikin Ashi Patterns | 10_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 08_Dec_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 04_Dec_2025 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 26_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Dec_2024 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 03_Dec_2025 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 29_Nov_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 19_Sep_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 02_Dec_2025 | ||
| Spinning Top (Previous Tick) | Daily | Consolidation Heikin Ashi Patterns | 02_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 12_Sep_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Amber Enterprises India Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Amber Enterprises India Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 19-Dec-25 | 6606.00 | 6705.00 | 6565.00 | 6681.00 | 182 K | 140.00 | 2.13% | 6647.16 | 6705.00 | 6565.00 | 6639.25 |
| 18-Dec-25 | 6582.00 | 6630.00 | 6528.00 | 6585.50 | 147 K | 102.00 | 1.56% | 6712.94 | 6712.94 | 6528.00 | 6581.38 |
| 17-Dec-25 | 6820.00 | 6820.00 | 6545.00 | 6580.50 | 245 K | 275.00 | 4.20% | 6734.51 | 6820.00 | 6545.00 | 6691.38 |
| 16-Dec-25 | 6801.00 | 6850.00 | 6751.00 | 6779.50 | 173 K | 99.00 | 1.47% | 6673.64 | 6850.00 | 6673.64 | 6795.38 |
| 15-Dec-25 | 6711.50 | 6860.00 | 6685.00 | 6801.50 | 671 K | 175.00 | 2.62% | 6582.77 | 6860.00 | 6582.77 | 6764.50 |
| 12-Dec-25 | 6535.00 | 6644.50 | 6514.50 | 6626.00 | 114 K | 130.00 | 2.00% | 6585.54 | 6644.50 | 6514.50 | 6580.00 |
| 11-Dec-25 | 6579.00 | 6635.00 | 6505.00 | 6521.50 | 204 K | 130.00 | 2.00% | 6610.96 | 6635.00 | 6505.00 | 6560.12 |
| 10-Dec-25 | 6682.50 | 6761.00 | 6496.00 | 6566.50 | 369 K | 265.00 | 4.08% | 6595.43 | 6761.00 | 6496.00 | 6626.50 |
| 09-Dec-25 | 6445.50 | 6708.50 | 6340.00 | 6682.50 | 482 K | 368.50 | 5.81% | 6646.73 | 6708.50 | 6340.00 | 6544.12 |
| 08-Dec-25 | 6510.00 | 6666.00 | 6401.00 | 6451.00 | 312 K | 265.00 | 4.14% | 6786.47 | 6786.47 | 6401.00 | 6507.00 |
| 05-Dec-25 | 6700.00 | 6748.00 | 6351.50 | 6562.50 | 965 K | 396.50 | 6.24% | 6982.43 | 6982.43 | 6351.50 | 6590.50 |
| 04-Dec-25 | 7026.50 | 7087.00 | 6720.00 | 6750.00 | 330 K | 367.00 | 5.46% | 7068.99 | 7087.00 | 6720.00 | 6895.88 |
| 03-Dec-25 | 7038.00 | 7073.50 | 6995.50 | 7026.50 | 99635 | 78.00 | 1.12% | 7104.60 | 7104.60 | 6995.50 | 7033.38 |
| 02-Dec-25 | 7080.00 | 7124.00 | 6963.00 | 7041.50 | 186 K | 161.00 | 2.31% | 7157.07 | 7157.07 | 6963.00 | 7052.12 |
| 01-Dec-25 | 7250.00 | 7250.00 | 7012.00 | 7072.50 | 229 K | 238.00 | 3.39% | 7168.01 | 7250.00 | 7012.00 | 7146.12 |
| 28-Nov-25 | 7140.00 | 7225.00 | 7034.50 | 7181.00 | 186 K | 190.50 | 2.71% | 7190.90 | 7225.00 | 7034.50 | 7145.12 |
| 27-Nov-25 | 7301.00 | 7302.00 | 7078.00 | 7103.00 | 174 K | 224.00 | 3.16% | 7185.80 | 7302.00 | 7078.00 | 7196.00 |
| 26-Nov-25 | 7140.00 | 7319.50 | 7100.00 | 7302.00 | 172 K | 219.50 | 3.09% | 7156.22 | 7319.50 | 7100.00 | 7215.38 |
| 25-Nov-25 | 7093.00 | 7250.00 | 7001.00 | 7138.00 | 259 K | 249.00 | 3.56% | 7191.95 | 7250.00 | 7001.00 | 7120.50 |
| 24-Nov-25 | 7156.00 | 7179.50 | 7002.00 | 7043.50 | 204 K | 177.50 | 2.53% | 7288.65 | 7288.65 | 7002.00 | 7095.25 |
Weekly OHLCV & Heikin Ashi values of Amber Enterprises India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15-Dec-25 | 19-Dec-25 | 6711.50 | 6860.00 | 6528.00 | 6681.00 | 1420 K | 332.00 | 5.09% | 6818.28 | 6860.00 | 6528.00 | 6695.12 |
| 08-Dec-25 | 12-Dec-25 | 6510.00 | 6761.00 | 6340.00 | 6626.00 | 1483 K | 421.00 | 6.64% | 7077.30 | 7077.30 | 6340.00 | 6559.25 |
| 01-Dec-25 | 05-Dec-25 | 7250.00 | 7250.00 | 6351.50 | 6562.50 | 1810 K | 898.50 | 14.15% | 7301.10 | 7301.10 | 6351.50 | 6853.50 |
| 24-Nov-25 | 28-Nov-25 | 7156.00 | 7319.50 | 7001.00 | 7181.00 | 997 K | 318.50 | 4.55% | 7437.83 | 7437.83 | 7001.00 | 7164.38 |
| 17-Nov-25 | 21-Nov-25 | 7416.00 | 7505.00 | 7160.00 | 7196.00 | 844 K | 345.00 | 4.82% | 7556.41 | 7556.41 | 7160.00 | 7319.25 |
| 10-Nov-25 | 14-Nov-25 | 7219.00 | 7400.00 | 6919.50 | 7376.00 | 1953 K | 480.50 | 6.94% | 7884.20 | 7884.20 | 6919.50 | 7228.62 |
| 03-Nov-25 | 07-Nov-25 | 8036.50 | 8068.00 | 6736.50 | 7227.00 | 3797 K | 1331.50 | 19.77% | 8251.41 | 8251.41 | 6736.50 | 7517.00 |
| 27-Oct-25 | 31-Oct-25 | 8326.00 | 8626.00 | 8015.00 | 8036.50 | 1383 K | 611.00 | 7.62% | 8251.94 | 8626.00 | 8015.00 | 8250.88 |
| 20-Oct-25 | 24-Oct-25 | 8283.50 | 8441.50 | 8080.00 | 8321.50 | 670 K | 361.50 | 4.47% | 8222.26 | 8441.50 | 8080.00 | 8281.62 |
| 13-Oct-25 | 17-Oct-25 | 8282.00 | 8408.50 | 8118.00 | 8249.50 | 970 K | 290.50 | 3.58% | 8180.01 | 8408.50 | 8118.00 | 8264.50 |
| 06-Oct-25 | 10-Oct-25 | 8227.00 | 8473.00 | 7991.00 | 8284.50 | 1103 K | 482.00 | 6.03% | 8116.15 | 8473.00 | 7991.00 | 8243.88 |
| 29-Sep-25 | 03-Oct-25 | 8162.50 | 8300.00 | 7963.00 | 8214.50 | 1012 K | 337.00 | 4.23% | 8072.31 | 8300.00 | 7963.00 | 8160.00 |
| 22-Sep-25 | 26-Sep-25 | 8320.00 | 8497.00 | 8121.00 | 8162.50 | 1654 K | 376.00 | 4.63% | 7869.49 | 8497.00 | 7869.49 | 8275.12 |
| 15-Sep-25 | 19-Sep-25 | 7936.00 | 8394.00 | 7895.00 | 8286.50 | 2084 K | 499.00 | 6.32% | 7611.11 | 8394.00 | 7611.11 | 8127.88 |
| 08-Sep-25 | 12-Sep-25 | 7850.00 | 7990.50 | 7376.50 | 7936.00 | 1865 K | 614.00 | 8.32% | 7433.97 | 7990.50 | 7376.50 | 7788.25 |
| 01-Sep-25 | 05-Sep-25 | 7297.00 | 7898.00 | 7268.00 | 7793.50 | 1688 K | 630.00 | 8.67% | 7303.81 | 7898.00 | 7268.00 | 7564.12 |
| 25-Aug-25 | 29-Aug-25 | 7335.50 | 7425.00 | 7170.50 | 7267.50 | 1141 K | 254.50 | 3.55% | 7307.99 | 7425.00 | 7170.50 | 7299.62 |
| 18-Aug-25 | 22-Aug-25 | 7207.50 | 7495.00 | 7183.00 | 7260.50 | 2177 K | 312.00 | 4.34% | 7329.48 | 7495.00 | 7183.00 | 7286.50 |
| 11-Aug-25 | 15-Aug-25 | 7299.00 | 7299.00 | 6801.00 | 6895.00 | 2068 K | 498.00 | 7.32% | 7585.47 | 7585.47 | 6801.00 | 7073.50 |
| 04-Aug-25 | 08-Aug-25 | 7913.50 | 8054.50 | 7278.50 | 7354.50 | 1418 K | 776.00 | 10.66% | 7520.69 | 8054.50 | 7278.50 | 7650.25 |
Monthly OHLCV & Heikin Ashi values of Amber Enterprises India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Dec-25 | 31-Dec-25 | 7250.00 | 7250.00 | 6340.00 | 6681.00 | 4714 K | 910.00 | 14.35% | 7683.21 | 7683.21 | 6340.00 | 6880.25 |
| 01-Nov-25 | 30-Nov-25 | 8036.50 | 8068.00 | 6736.50 | 7181.00 | 7592 K | 1331.50 | 19.77% | 7860.92 | 8068.00 | 6736.50 | 7505.50 |
| 01-Oct-25 | 31-Oct-25 | 8145.00 | 8626.00 | 7991.00 | 8036.50 | 4386 K | 635.00 | 7.95% | 7522.21 | 8626.00 | 7522.21 | 8199.62 |
| 01-Sep-25 | 30-Sep-25 | 7297.00 | 8497.00 | 7268.00 | 8089.00 | 8047 K | 1229.00 | 16.91% | 7256.67 | 8497.00 | 7256.67 | 7787.75 |
| 01-Aug-25 | 31-Aug-25 | 7965.00 | 8173.50 | 6801.00 | 7267.50 | 7272 K | 1372.50 | 20.18% | 6961.60 | 8173.50 | 6801.00 | 7551.75 |
| 01-Jul-25 | 31-Jul-25 | 6800.00 | 8115.00 | 6722.00 | 7963.50 | 9797 K | 1393.00 | 20.72% | 6523.07 | 8115.00 | 6523.07 | 7400.12 |
| 01-Jun-25 | 30-Jun-25 | 6491.00 | 7092.00 | 6225.00 | 6769.50 | 5643 K | 867.00 | 13.93% | 6401.77 | 7092.00 | 6225.00 | 6644.38 |
| 01-May-25 | 31-May-25 | 6150.00 | 6868.00 | 5773.00 | 6491.50 | 7773 K | 1095.00 | 18.97% | 6482.92 | 6868.00 | 5773.00 | 6320.62 |
| 01-Apr-25 | 30-Apr-25 | 7180.00 | 7219.00 | 5675.25 | 6155.50 | 6754 K | 1543.75 | 27.20% | 6408.39 | 7219.00 | 5675.25 | 6557.44 |
| 01-Mar-25 | 31-Mar-25 | 5630.00 | 7347.40 | 5481.40 | 7210.85 | 12969 K | 1866.00 | 34.04% | 6399.38 | 7347.40 | 5481.40 | 6417.41 |
| 01-Feb-25 | 28-Feb-25 | 6538.00 | 7298.80 | 5235.00 | 5628.65 | 14307 K | 2063.80 | 39.42% | 6623.64 | 7298.80 | 5235.00 | 6175.11 |
| 01-Jan-25 | 31-Jan-25 | 7402.55 | 8177.00 | 6075.00 | 6501.80 | 19113 K | 2102.00 | 34.60% | 6208.19 | 8177.00 | 6075.00 | 7039.09 |
| 01-Dec-24 | 31-Dec-24 | 6100.00 | 7977.00 | 5647.40 | 7387.55 | 20217 K | 2329.60 | 41.25% | 5638.40 | 7977.00 | 5638.40 | 6777.99 |
| 01-Nov-24 | 30-Nov-24 | 6045.25 | 6786.40 | 5870.00 | 6064.95 | 9668 K | 916.40 | 15.61% | 5085.15 | 6786.40 | 5085.15 | 6191.65 |
| 01-Oct-24 | 31-Oct-24 | 4800.00 | 7159.00 | 4703.80 | 6040.25 | 28565 K | 2455.20 | 52.20% | 4494.53 | 7159.00 | 4494.53 | 5675.76 |
| 01-Sep-24 | 30-Sep-24 | 4500.00 | 5361.15 | 4266.10 | 4809.10 | 9679 K | 1095.05 | 25.67% | 4254.97 | 5361.15 | 4254.97 | 4734.09 |
| 01-Aug-24 | 31-Aug-24 | 4335.00 | 4615.00 | 3964.00 | 4467.30 | 3361 K | 651.00 | 16.42% | 4164.61 | 4615.00 | 3964.00 | 4345.33 |
| 01-Jul-24 | 31-Jul-24 | 4521.75 | 4888.00 | 4030.65 | 4334.50 | 3138 K | 857.35 | 21.27% | 3885.50 | 4888.00 | 3885.50 | 4443.73 |
| 01-Jun-24 | 30-Jun-24 | 3745.00 | 4563.65 | 3310.00 | 4521.75 | 4776 K | 1253.65 | 37.87% | 3735.90 | 4563.65 | 3310.00 | 4035.10 |
| 01-May-24 | 31-May-24 | 3894.95 | 4147.95 | 3493.00 | 3598.85 | 2974 K | 654.95 | 18.75% | 3688.11 | 4147.95 | 3493.00 | 3783.69 |
Quarterly OHLCV & Heikin Ashi values of Amber Enterprises India Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8145.00 | 8626.00 | 6340.00 | 6681.00 | 16692 K | 2286.00 | 36.06% | 6963.70 | 8626.00 | 6340.00 | 7448.00 | ||
| 6800.00 | 8497.00 | 6722.00 | 8089.00 | 25117 K | 1775.00 | 26.41% | 6400.41 | 8497.00 | 6400.41 | 7527.00 | ||
| 7180.00 | 7219.00 | 5675.25 | 6769.50 | 20171 K | 1543.75 | 27.20% | 6089.88 | 7219.00 | 5675.25 | 6710.94 | ||
| 7402.55 | 8177.00 | 5235.00 | 7210.85 | 46389 K | 2942.00 | 56.20% | 5173.41 | 8177.00 | 5173.41 | 7006.35 | ||
| 4800.00 | 7977.00 | 4703.80 | 7387.55 | 58451 K | 3273.20 | 69.59% | 4129.73 | 7977.00 | 4129.73 | 6217.09 | ||
| 4521.75 | 5361.15 | 3964.00 | 4809.10 | 16179 K | 1397.15 | 35.25% | 3595.46 | 5361.15 | 3595.46 | 4664.00 | ||
| 3698.00 | 4563.65 | 3310.00 | 4521.75 | 10428 K | 1253.65 | 37.87% | 3167.57 | 4563.65 | 3167.57 | 4023.35 | ||
| 3155.00 | 4614.20 | 2992.50 | 3657.70 | 13755 K | 1621.70 | 54.19% | 2730.29 | 4614.20 | 2730.29 | 3604.85 | ||
| 2976.80 | 3480.00 | 2721.05 | 3135.40 | 10060 K | 758.95 | 27.89% | 2382.27 | 3480.00 | 2382.27 | 3078.31 | ||
| 2269.00 | 3149.90 | 2171.00 | 2976.80 | 12813 K | 978.90 | 45.09% | 2122.87 | 3149.90 | 2122.87 | 2641.68 | ||
| 1826.00 | 2457.85 | 1805.55 | 2256.20 | 13952 K | 652.30 | 36.13% | 2159.33 | 2457.85 | 1805.55 | 2086.40 | ||
| 1897.00 | 2087.00 | 1762.50 | 1824.60 | 4531 K | 324.50 | 18.41% | 2425.89 | 2425.89 | 1762.50 | 1892.78 | ||
| 2354.70 | 2400.00 | 1849.60 | 1891.30 | 4778 K | 550.40 | 29.76% | 2727.88 | 2727.88 | 1849.60 | 2123.90 | ||
| 2251.00 | 2580.00 | 2142.00 | 2363.70 | 4114 K | 438.00 | 20.45% | 3121.59 | 3121.59 | 2142.00 | 2334.18 | ||
| 3540.00 | 4025.95 | 2040.00 | 2246.65 | 9109 K | 1985.95 | 97.35% | 3280.03 | 4025.95 | 2040.00 | 2963.15 | ||
| 3314.00 | 3924.75 | 3033.00 | 3523.25 | 5447 K | 891.75 | 29.40% | 3111.30 | 3924.75 | 3033.00 | 3448.75 | ||
| 3240.00 | 3788.65 | 2975.00 | 3316.20 | 4747 K | 813.65 | 27.35% | 2892.64 | 3788.65 | 2892.64 | 3329.96 | ||
| 2928.00 | 3310.00 | 2710.75 | 3263.70 | 4396 K | 599.25 | 22.11% | 2732.16 | 3310.00 | 2710.75 | 3053.11 | ||
| 3319.00 | 3389.40 | 2683.60 | 2926.20 | 6190 K | 705.80 | 26.30% | 2384.78 | 3389.40 | 2384.78 | 3079.55 | ||
| 2365.25 | 3662.00 | 2365.25 | 3315.85 | 10319 K | 1296.75 | 54.83% | 1842.47 | 3662.00 | 1842.47 | 2927.09 |