Candlestick Chart / Patterns of Arham Technologies Ltd. (ARHAM)

Loading ...

🎉 Celebrating 15 Glorious Years!

Join us at TopStockResearch as we celebrate our journey with an exclusive limited-time offer.

Exclusive Offer

Celebrating 15 Years of TSR

Your Trust, Our Innovation, Together We Grow

Recent Updates: 1 Min Tick, Faster Alerts, Charts...

Exclusive Offer!

Up to 60 % Off

Global Screener @ Rs 999/Yr Request For Demo

15 Years, 15 Highlights of TSR

All-in-One Tool for Tech, Funda, Screener, Chart, Alert & Backtesting

1 Min to 1 Qtr Tick Supported, up to 25 Years of Data
Suite of Precreated Strategies (1000+)
Create Custom Strategies with Ease using Custom Screener
Ready Demand/Supply, ORB, VWAP, OHLC, Breakout Screeners
70+ Candlestick / Pattern Screeners (W, H&S, Triangle, Trendline…)
1000+ Indicators / Ratios – Billions of Possibilities
Deep Customization of Indicators (e.g., RSI 7, 14…)
Bird’s Eye View to Detailed Tech / Funda Analysis for Every Stock
TSR Rank based on Technical, Value, Stability… for each Stock
Get Instant Alerts – 5 Modes Supported
Flexible & Powerful Watchlist
Help: Tutorials, Videos, eBooks, Mock Trading & Backtesting
Global Presence with US, UK, AU, and CA Screeners
15 Years and Growing Strong with 1 Million+ Happy Users

TSR Tools helping users to become Atma Nirbhar
Learn, Build, Test before you Trade

Offer: Up to 60% Off View Plans

Celebrating 15 Years of TSR

Enjoy 60% OFF on Premium Plans!

Request for Demo | View Plans

Birds Eye View of Arham Technologies Ltd.

Candlestick / Heikin Ashi Chart & Patterns of Arham Technologies Ltd. (ARHAM)

Latest Candlestick / Heikin Ashi patterns of Arham Technologies Ltd.

Tick	Signal	Analysis
Daily	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Daily	Bearish	Bearish Continuation Heikin Ashi Pattern formed
Weekly	Bullish	Bullish Initiation Heikin Ashi Pattern formed
Weekly	Bearish	Bearish Initiation Heikin Ashi Pattern formed
Monthly	Neutral	Candlestick pattern Inverted Hammer formed with very weak volume. Possibly a bad signal
Monthly	Neutral	Candlestick pattern Bearish Harami formed with very weak volume. Possibly a bad signal

Chart patterns of Arham Technologies Ltd.

Tick	Analysis
Daily	Long Term Support Line, Bottom Points : 81.05/09-May-25 00:00, 78.90/13-Mar-25 00:00,
Daily	Long Term Support Line, Bottom Points : 81.05/09-May-25 00:00, 78.90/13-Mar-25 00:00,
Daily	Long Term Support Line, Bottom Points : 81.05/09-May-25 00:00, 78.90/13-Mar-25 00:00,
Daily	Medium Term Higher High and Higher Lows , Top Points :106.25/02-Jun-25 00:00, 93.50/16-Apr-25 00:00, , Bottom Points : 92.10/16-Jun-25 00:00, 81.05/09-May-25 00:00,
Daily	Short Term Higher High and Higher Lows , Top Points :106.25/02-Jun-25 00:00, 101.60/22-May-25 00:00, 93.50/16-Apr-25 00:00, , Bottom Points : 92.10/16-Jun-25 00:00, 81.05/09-May-25 00:00,
Daily	Short Term Lower High and Lower Lows , Top Points :98.60/10-Jun-25 00:00, 106.25/02-Jun-25 00:00, , Bottom Points : 92.10/16-Jun-25 00:00, 96.05/05-Jun-25 00:00,
Daily	Long Term Lower High and Lower Lows , Top Points :106.25/02-Jun-25 00:00, 155.80/07-Nov-24 00:00, 170.15/25-Sep-24 00:00, , Bottom Points : 78.90/13-Mar-25 00:00, 127.80/08-Aug-24 00:00,
Daily	Short Term Head And Shoulder Shoulder 1 101.6/22-May-25 00:00 Middle Point1 95.25/29-May-25 00:00 Head 106.25/02-Jun-25 00:00 Middle Point2 96.05/05-Jun-25 00:00 Shoulder 2 99.95/06-Jun-25 00:00
Weekly	Short Term Higher High and Higher Lows , Top Points :99.95/06-Jun-25 00:00, 91.55/17-Apr-25 00:00, , Bottom Points : 92.10/16-Jun-25 00:00, 81.05/09-May-25 00:00, 78.90/13-Mar-25 00:00,
Weekly	Long Term Lower High and Lower Lows , Top Points :162.50/27-Sep-24 00:00, 307.00/25-Apr-24 00:00, , Bottom Points : 78.90/13-Mar-25 00:00, 132.70/06-Sep-24 00:00,
Weekly	Medium Term Lower High and Lower Lows , Top Points :99.95/06-Jun-25 00:00, 153.00/20-Dec-24 00:00, 162.50/27-Sep-24 00:00, 307.00/25-Apr-24 00:00, , Bottom Points : 78.90/13-Mar-25 00:00, 132.70/06-Sep-24 00:00,

Historical Candlestick Chart Pattern of Arham Technologies Ltd.

Pattern	Tick	Category	Date
Inverted Hammer	Monthly	Bullish One Day Patterns	16_Jun_2025
Bearish Harami	Monthly	Bearish Two Day Patterns	16_Jun_2025
Doji	Daily	Consolidation Patterns	16_Jun_2025
Doji	Weekly	Consolidation Patterns	16_Jun_2025
Three Inside Up	Monthly	Bullish Three Day Patterns	30_May_2025
Bearish Gap Down	Daily	Bearish Two Day Patterns	13_Jun_2025
Bullish Marubozu	Daily	Bullish One Day Patterns	12_Jun_2025
Long White Candle	Daily	Bullish One Day Patterns	12_Jun_2025
Bullish Engulfing	Daily	Bullish Two Day Patterns	12_Jun_2025
Bullish Engulfing	Weekly	Bullish Two Day Patterns	06_Jun_2025
Bullish Harami	Monthly	Bullish Two Day Patterns	30_Apr_2025
Downside Tasuki Gap	Daily	Bearish Three Day Patterns	12_Jun_2025
Doji	Monthly	Consolidation Patterns	30_Apr_2025
Three Black Crows	Monthly	Bearish Three Day Patterns	28_Mar_2025
Bearish Pin Bar	Weekly	Bearish One Day Patterns	23_May_2025
Doji	Daily	Consolidation Patterns	10_Jun_2025
Above The Stomach	Weekly	Bullish Two Day Patterns	16_May_2025
Descending Hawk	Daily	Bearish Two Day Patterns	09_Jun_2025
Doji	Daily	Consolidation Patterns	09_Jun_2025
Bullish Marubozu	Daily	Bullish One Day Patterns	06_Jun_2025
Inverted Hammer	Weekly	Bullish One Day Patterns	09_May_2025
Homing Pigeon	Monthly	Bullish Two Day Patterns	31_Dec_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	02_May_2025
Bullish Belt Hold	Weekly	Bullish Two Day Patterns	02_May_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	05_Jun_2025
Bearish Engulfing	Daily	Bearish Two Day Patterns	05_Jun_2025
Doji	Daily	Consolidation Patterns	04_Jun_2025
Inverted Hammer	Weekly	Bullish One Day Patterns	17_Apr_2025
Bullish Engulfing	Monthly	Bullish Two Day Patterns	30_Sep_2024
Bullish Gap Up	Weekly	Bullish Two Day Patterns	17_Apr_2025
Long Black Candle	Daily	Bearish One Day Patterns	03_Jun_2025
Bearish Three Line Strike	Monthly	Bearish Multi Day Patterns	30_Sep_2024
Long White Candle	Daily	Bullish One Day Patterns	02_Jun_2025
Homing Pigeon	Monthly	Bullish Two Day Patterns	28_Jun_2024
Bearish Marubozu	Daily	Bearish One Day Patterns	29_May_2025
Doji	Monthly	Consolidation Patterns	28_Jun_2024
Inverted Hammer	Weekly	Bullish One Day Patterns	21_Mar_2025
Bullish Harami	Weekly	Bullish Two Day Patterns	21_Mar_2025
Long Black Candle	Monthly	Bearish One Day Patterns	31_May_2024
Bearish Engulfing	Monthly	Bearish Two Day Patterns	31_May_2024
Bearish Gap Down	Daily	Bearish Two Day Patterns	28_May_2025
Bearish Marubozu	Weekly	Bearish One Day Patterns	13_Mar_2025
Long Black Candle	Weekly	Bearish One Day Patterns	13_Mar_2025
Three Black Crows	Weekly	Bearish Three Day Patterns	13_Mar_2025
Doji	Daily	Consolidation Patterns	27_May_2025
Dragonfly Doji	Daily	Bullish One Day Patterns	26_May_2025
Bearish Marubozu	Monthly	Bearish One Day Patterns	28_Mar_2024
Long Black Candle	Monthly	Bearish One Day Patterns	28_Mar_2024
Three Inside Down	Monthly	Bearish Three Day Patterns	28_Mar_2024
Doji	Daily	Consolidation Patterns	26_May_2025
Bearish Marubozu	Daily	Bearish One Day Patterns	23_May_2025
You are viewing last 51 Historical Candlestick pattern of Arham Technologies Ltd.

Historical Heikin Ashi Chart Pattern of Arham Technologies Ltd.

Pattern	Tick	Category	Date
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	16_Jun_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	16_Jun_2025
Bearish Continuation	Daily	Bearish Heikin Ashi	16_Jun_2025
Bearish With High Volume	Daily	Bearish Heikin Ashi	13_Jun_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	13_Jun_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	06_Jun_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	06_Jun_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	30_Apr_2025
Bullish Continuation	Weekly	Bullish Heikin Ashi	30_May_2025
Bearish Initiation	Daily	Bearish Heikin Ashi	11_Jun_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	28_Mar_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	28_Mar_2025
Spinning Top (Previous Tick)	Daily	Consolidation Heikin Ashi	11_Jun_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	23_May_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	23_May_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	28_Feb_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	10_Jun_2025
HA Spinning Top	Daily	Consolidation Heikin Ashi	10_Jun_2025
Bullish Initiation	Daily	Bullish Heikin Ashi	09_Jun_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	09_Jun_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	16_May_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	09_Jun_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	16_May_2025
Bearish Initiation	Monthly	Bearish Heikin Ashi	31_Jan_2025
Spinning Top (Previous Tick)	Daily	Consolidation Heikin Ashi	09_Jun_2025
Bearish With High Volume	Weekly	Bearish Heikin Ashi	09_May_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	31_Dec_2024
HA Spinning Top	Daily	Consolidation Heikin Ashi	06_Jun_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	02_May_2025
Bearish Continuation	Daily	Bearish Heikin Ashi	05_Jun_2025
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	02_May_2025
Bearish Tick From Green To Red	Monthly	Bearish Heikin Ashi	29_Nov_2024
Spinning Top (Previous Tick)	Weekly	Consolidation Heikin Ashi	02_May_2025
Bullish With High Volume	Monthly	Bullish Heikin Ashi	31_Oct_2024
Bearish Initiation	Daily	Bearish Heikin Ashi	04_Jun_2025
Bearish Tick From Green To Red	Daily	Bearish Heikin Ashi	04_Jun_2025
HA Spinning Top	Weekly	Consolidation Heikin Ashi	25_Apr_2025
Bullish Initiation	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bullish With High Volume	Daily	Bullish Heikin Ashi	03_Jun_2025
Bullish With High Volume	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	17_Apr_2025
Bullish Tick From Red To Green	Monthly	Bullish Heikin Ashi	30_Sep_2024
Bullish With High Volume	Daily	Bullish Heikin Ashi	02_Jun_2025
Bullish Tick From Red To Green	Daily	Bullish Heikin Ashi	02_Jun_2025
Bearish Initiation	Weekly	Bearish Heikin Ashi	11_Apr_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	30_Aug_2024
Bearish Tick From Green To Red	Weekly	Bearish Heikin Ashi	11_Apr_2025
Bullish Tick From Red To Green	Weekly	Bullish Heikin Ashi	04_Apr_2025
Bearish Continuation	Monthly	Bearish Heikin Ashi	31_Jul_2024
Bearish Initiation	Monthly	Bearish Heikin Ashi	28_Jun_2024
Bearish With High Volume	Weekly	Bearish Heikin Ashi	28_Mar_2025
Bearish With High Volume	Monthly	Bearish Heikin Ashi	28_Jun_2024
You are viewing last 52 Historical Candlestick pattern of Arham Technologies Ltd.

Daily OHLCV & Heikin Ashi values of Arham Technologies Ltd.

Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-Jun-25	92.10	92.10	92.10	92.10	1000	0.000	0%	95.18	95.18		92.10
13-Jun-25	93.05	94.90	91.50	93.65	14000	3.40	3.72%	97.08	97.08	91.50	93.28
12-Jun-25	95.00	97.95	95.00	97.95	9000	2.95	3.11%	97.69	97.95	95.00	96.48
11-Jun-25	97.70	98.00	95.00	95.50	8000	3.00	3.16%	98.82	98.82	95.00	96.55
10-Jun-25	98.70	100.00	97.50	98.60	10000	2.50	2.56%	98.94	100.00	97.50	98.70
09-Jun-25	98.55	103.00	98.50	98.60	13000	4.50	4.57%	98.23	103.00	98.23	99.66
06-Jun-25	96.05	99.95	96.05	99.95	6000	3.90	4.06%	98.45	99.95	96.05	98.00
05-Jun-25	99.00	99.00	96.05	96.05	3000	2.95	3.07%	99.38	99.38	96.05	97.52
04-Jun-25	98.05	99.05	97.45	98.15	10000	1.60	1.64%	100.59	100.59	97.45	98.17
03-Jun-25	106.25	106.25	98.05	99.25	21000	8.20	8.36%	98.73	106.25	98.05	102.45
02-Jun-25	95.10	108.00	95.00	106.25	30000	13.00	13.68%	96.38	108.00	95.00	101.09
30-May-25	95.05	96.80	95.05	96.30	8000	1.75	1.84%	96.95	96.95	95.05	95.80
29-May-25	97.80	97.80	95.25	95.25	4000	2.55	2.68%	97.38	97.80	95.25	96.53
28-May-25	95.85	97.80	95.00	97.80	7000	2.80	2.95%	98.14	98.14	95.00	96.61
27-May-25	98.00	98.00	98.00	98.00	2000	0.000	0%	98.28	98.28		98.00
26-May-25	98.00	98.00	94.50	98.00	8000	3.50	3.70%	99.43	99.43	94.50	97.12
23-May-25	101.70	101.70	98.00	98.00	6000	3.70	3.78%	99.00	101.70	98.00	99.85
22-May-25	104.85	106.30	99.00	101.60	25000	7.30	7.37%	95.07	106.30	95.07	102.94
21-May-25	91.05	106.50	91.05	101.00	53000	15.45	16.97%	92.74	106.50	91.05	97.40
20-May-25	95.00	95.00	92.50	92.50	7000	2.50	2.70%	91.72	95.00	91.72	93.75

Weekly OHLCV & Heikin Ashi values of Arham Technologies Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
16-Jun-25	20-Jun-25	92.10	92.10	92.10	92.10	1000	0.000	0%	96.90	96.90		92.10
09-Jun-25	13-Jun-25	98.55	103.00	91.50	93.65	54000	11.50	12.57%	97.12	103.00	91.50	96.67
02-Jun-25	06-Jun-25	95.10	108.00	95.00	99.95	70000	13.00	13.68%	94.72	108.00	94.72	99.51
26-May-25	30-May-25	98.00	98.00	94.50	96.30	29000	3.50	3.70%	92.74	98.00	92.74	96.70
19-May-25	23-May-25	95.00	106.50	91.05	98.00	91000	15.45	16.97%	87.84	106.50	87.84	97.64
12-May-25	16-May-25	85.95	95.80	84.00	95.00	60000	11.80	14.05%	85.50	95.80	84.00	90.19
05-May-25	09-May-25	84.10	92.00	81.00	81.05	46000	11.00	13.58%	86.46	92.00	81.00	84.54
28-Apr-25	02-May-25	82.60	88.50	82.60	84.10	50000	5.90	7.14%	88.48	88.50	82.60	84.45
21-Apr-25	25-Apr-25	91.55	91.95	83.35	88.50	30000	8.60	10.32%	88.12	91.95	83.35	88.84
14-Apr-25	18-Apr-25	88.00	99.95	88.00	91.55	70000	11.95	13.58%	84.36	99.95	84.36	91.88
07-Apr-25	11-Apr-25	81.10	84.70	79.60	82.50	28000	5.10	6.41%	86.75	86.75	79.60	81.97
31-Mar-25	04-Apr-25	83.80	93.25	82.65	88.50	35000	10.60	12.83%	86.45	93.25	82.65	87.05
24-Mar-25	28-Mar-25	85.00	91.45	80.05	82.65	116 K	11.40	14.24%	88.11	91.45	80.05	84.79
17-Mar-25	21-Mar-25	80.00	88.00	80.00	82.50	98000	8.00	10.00%	93.59	93.59	80.00	82.62
10-Mar-25	14-Mar-25	94.00	94.00	78.20	78.90	111 K	15.80	20.20%	100.90	100.90	78.20	86.28
03-Mar-25	07-Mar-25	98.00	104.45	93.00	93.95	102 K	11.45	12.31%	104.44	104.45	93.00	97.35
24-Feb-25	28-Feb-25	102.00	121.00	95.00	98.00	54000	26.00	27.37%	104.88	121.00	95.00	104.00
17-Feb-25	21-Feb-25	97.80	102.00	89.00	102.00	41000	13.00	14.61%	112.06	112.06	89.00	97.70
10-Feb-25	14-Feb-25	114.55	114.55	95.55	98.00	70000	19.00	19.88%	118.46	118.46	95.55	105.66
03-Feb-25	07-Feb-25	115.95	115.95	111.00	115.00	22000	4.95	4.46%	122.45	122.45	111.00	114.47

Monthly OHLCV & Heikin Ashi values of Arham Technologies Ltd.

Start Date	End Date	Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
01-Jun-25	30-Jun-25	95.10	108.00	91.50	92.10	125 K	16.50	18.03%	94.08	108.00	91.50	96.68
01-May-25	31-May-25	84.05	106.50	81.00	96.30	233 K	25.50	31.48%	96.20	106.50	81.00	91.96
01-Apr-25	30-Apr-25	83.80	99.95	79.60	84.05	206 K	20.35	25.57%	105.54	105.54	79.60	86.85
01-Mar-25	31-Mar-25	98.00	104.45	78.20	82.65	427 K	26.25	33.57%	120.26	120.26	78.20	90.82
01-Feb-25	28-Feb-25	117.00	121.00	89.00	98.00	191 K	32.00	35.96%	134.27	134.27	89.00	106.25
01-Jan-25	31-Jan-25	132.55	138.90	111.30	113.65	248 K	27.60	24.80%	144.43	144.43	111.30	124.10
01-Dec-24	31-Dec-24	137.95	153.70	130.50	134.85	660 K	23.20	17.78%	149.61	153.70	130.50	139.25
01-Nov-24	30-Nov-24	157.65	162.95	121.75	133.00	531 K	41.20	33.84%	155.38	162.95	121.75	143.84
01-Oct-24	31-Oct-24	169.50	182.60	135.00	151.75	621 K	47.60	35.26%	151.05	182.60	135.00	159.71
01-Sep-24	30-Sep-24	134.00	183.00	128.20	161.75	726 K	54.80	42.75%	150.37	183.00	128.20	151.74
01-Aug-24	31-Aug-24	139.75	144.85	125.10	134.15	278 K	19.75	15.79%	164.77	164.77	125.10	135.96
01-Jul-24	31-Jul-24	141.90	164.25	132.25	139.75	551 K	32.00	24.20%	185.01	185.01	132.25	144.54
01-Jun-24	30-Jun-24	142.30	148.00	128.70	141.95	503 K	19.30	15.00%	229.78	229.78	128.70	140.24
01-May-24	31-May-24	296.00	306.00	133.50	135.55	574 K	172.50	129.21%	241.80	306.00	133.50	217.76
01-Apr-24	30-Apr-24	181.00	329.95	178.05	295.50	368 K	151.90	85.31%	237.47	329.95	178.05	246.12
01-Mar-24	31-Mar-24	280.00	280.00	177.05	178.50	393 K	102.95	58.15%	246.05	280.00	177.05	228.89
01-Feb-24	29-Feb-24	286.95	299.00	261.00	270.35	537 K	38.00	14.56%	212.77	299.00	212.77	279.33
01-Jan-24	31-Jan-24	210.00	302.90	206.55	286.95	463 K	96.35	46.65%	173.95	302.90	173.95	251.60
01-Dec-23	31-Dec-23	200.00	247.00	196.05	205.25	485 K	50.95	25.99%	135.82	247.00	135.82	212.07
01-Nov-23	30-Nov-23	131.35	197.00	122.00	193.25	605 K	75.00	61.48%	110.73	197.00	110.73	160.90

Quarterly OHLCV & Heikin Ashi values of Arham Technologies Ltd.

Open	High	Low	Close	Volume	Range	Range %	HA Open	HA High	HA Low	HA Close
83.80	108.00	79.60	92.10	564 K	28.40	35.68%	134.26	134.26	79.60	90.88
132.55	138.90	78.20	82.65	866 K	60.70	77.62%	160.44	160.44	78.20	108.08
169.50	182.60	121.75	134.85	1812 K	60.85	49.98%	168.70	182.60	121.75	152.18
141.90	183.00	125.10	161.75	1555 K	57.90	46.28%	184.47	184.47	125.10	152.94
181.00	329.95	128.70	141.95	1445 K	201.25	156.37%	173.54	329.95	128.70	195.40
210.00	302.90	177.05	178.50	1393 K	125.85	71.08%	129.97	302.90	129.97	217.11
101.25	247.00	100.05	205.25	1892 K	146.95	146.88%	96.54	247.00	96.54	163.39
90.00	135.00	78.60	108.75	2511 K	56.40	71.76%	90.00	135.00	78.60	103.09
54.40	97.00	54.40	87.05	2490 K	42.60	78.31%	0.000	97.00	0.000	73.21
65.75	79.80	43.75	49.50	2868 K	36.05	82.40%	0.000	79.80	0.000	59.70