Candlestick / Heikin Ashi Chart & Patterns of Bharat Bijlee Ltd. (BBL)

Latest Candlestick / Heikin Ashi patterns of Bharat Bijlee Ltd.
TickStrengthSignalAnalysis
Daily Mild BullishCandlestick pattern Morning Doji Star formed , but volume or other trend not very supportive
Daily Strong BullishCandlestick pattern Morning Star formed at atleast 15 period low level. Possiblity of good bullish reversal
Daily Strong BullishCandlestick pattern Morning Doji Star formed at atleast 15 period low level. Possiblity of good bullish reversal
Weekly BullishCandlestick pattern Bullish Harami formed at a recent low level. Possiblity of good bullish reversal
Weekly BearishBearish Continuation Heikin Ashi Pattern formed
Monthly NeutralCandlestick pattern Bullish Harami formed with very weak volume. Possibly a bad signal
Monthly BearishBearish Continuation Heikin Ashi Pattern formed


Chart patterns of Bharat Bijlee Ltd.
TickAnalysis
DailyLong Term Support Line, Bottom Points : 2850.80/02-Dec-25 00:00, 2779.30/21-Aug-25 00:00, 2788.30/23-Jun-25 00:00,
DailyShort Term Support Line, Bottom Points : 2850.80/02-Dec-25 00:00, 2852.00/25-Nov-25 00:00,
DailyLong Term Symmetric Triangle , Top Points :3318.50/09-Oct-25 00:00, 4055.65/09-Dec-24 00:00, , Bottom Points : 2850.80/02-Dec-25 00:00, 2483.15/13-Mar-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :2979.30/20-Nov-25 00:00, 3041.40/29-Oct-25 00:00, 3263.90/15-Oct-25 00:00, 3318.50/09-Oct-25 00:00, , Bottom Points : 2850.80/02-Dec-25 00:00, 2916.50/11-Nov-25 00:00, 3138.30/30-Sep-25 00:00,
DailyLong Term Support Line, Bottom Points : 2850.80/02-Dec-25 00:00, 2779.30/21-Aug-25 00:00, 2788.30/23-Jun-25 00:00,
DailyLong Term Support Line, Bottom Points : 2850.80/02-Dec-25 00:00, 2779.30/21-Aug-25 00:00, 2788.30/23-Jun-25 00:00,
DailyLong Term Resistance Line, Top Points :3318.50/09-Oct-25 00:00, 3349.60/18-Jul-25 00:00,
DailyLong Term Resistance Line, Top Points :3318.50/09-Oct-25 00:00, 3349.60/18-Jul-25 00:00,
DailyLong Term Resistance Line, Top Points :3318.50/09-Oct-25 00:00, 3349.60/18-Jul-25 00:00, 3457.00/16-May-25 00:00,
DailyLong Term Resistance Line, Top Points :3318.50/09-Oct-25 00:00, 3349.60/18-Jul-25 00:00, 3457.00/16-May-25 00:00, 3378.15/04-Feb-25 00:00,
DailyLong Term Support Line, Bottom Points : 2850.80/02-Dec-25 00:00, 2779.30/21-Aug-25 00:00, 2788.30/23-Jun-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :2894.60/03-Dec-25 00:00, 2979.30/20-Nov-25 00:00, , Bottom Points : 2850.80/02-Dec-25 00:00, 3018.80/28-Oct-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :2979.30/20-Nov-25 00:00, 3318.50/09-Oct-25 00:00, , Bottom Points : 2850.80/02-Dec-25 00:00, 2916.50/11-Nov-25 00:00, 3018.80/28-Oct-25 00:00, 3138.30/30-Sep-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :2979.30/20-Nov-25 00:00, 3318.50/09-Oct-25 00:00, , Bottom Points : 2850.80/02-Dec-25 00:00, 2916.50/11-Nov-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :2979.30/20-Nov-25 00:00, 3318.50/09-Oct-25 00:00, , Bottom Points : 2850.80/02-Dec-25 00:00, 2916.50/11-Nov-25 00:00, 3081.90/18-Sep-25 00:00,
WeeklyMedium Term Symmetric Triangle , Top Points :3299.70/10-Oct-25 00:00, 3457.00/16-May-25 00:00, , Bottom Points : 2794.60/22-Aug-25 00:00, 2483.15/13-Mar-25 00:00,
WeeklyMedium Term Symmetric Triangle , Top Points :3299.70/10-Oct-25 00:00, 3457.00/16-May-25 00:00, , Bottom Points : 2887.50/28-Nov-25 00:00, 2794.60/22-Aug-25 00:00, 2483.15/13-Mar-25 00:00,
WeeklyLong Term Symmetric Triangle , Top Points :3349.60/18-Jul-25 00:00, 3457.00/16-May-25 00:00, 5384.20/30-Aug-24 00:00, , Bottom Points : 2794.60/22-Aug-25 00:00, 2483.15/13-Mar-25 00:00, 1789.85/10-Nov-23 00:00,
WeeklyMedium Term Resistance Line, Top Points :3299.70/10-Oct-25 00:00, 3349.60/18-Jul-25 00:00,
WeeklyLong Term Symmetric Triangle , Top Points :3457.00/16-May-25 00:00, 5439.85/05-Jul-24 00:00, , Bottom Points : 2794.60/22-Aug-25 00:00, 2483.15/13-Mar-25 00:00, 1789.85/10-Nov-23 00:00,
WeeklyShort Term Resistance Line, Top Points :3299.70/10-Oct-25 00:00, 3349.60/18-Jul-25 00:00,
WeeklyShort Term Symmetric Triangle , Top Points :3299.70/10-Oct-25 00:00, 3457.00/16-May-25 00:00, , Bottom Points : 2887.50/28-Nov-25 00:00, 2794.60/22-Aug-25 00:00,
WeeklyMedium Term Symmetric Triangle , Top Points :3299.70/10-Oct-25 00:00, 3457.00/16-May-25 00:00, 5439.85/05-Jul-24 00:00, , Bottom Points : 2794.60/22-Aug-25 00:00, 2483.15/13-Mar-25 00:00, 1789.85/10-Nov-23 00:00,
WeeklyLong Term Symmetric Triangle , Top Points :3457.00/16-May-25 00:00, 5439.85/05-Jul-24 00:00, , Bottom Points : 2483.15/13-Mar-25 00:00, 1789.85/10-Nov-23 00:00,
WeeklyShort Term Ascending Triangle , Top Points :3299.70/10-Oct-25 00:00, 3349.60/18-Jul-25 00:00, , Bottom Points : 2887.50/28-Nov-25 00:00, 2794.60/22-Aug-25 00:00,
WeeklyMedium Term Ascending Triangle , Top Points :3299.70/10-Oct-25 00:00, 3349.60/18-Jul-25 00:00, , Bottom Points : 2887.50/28-Nov-25 00:00, 2794.60/22-Aug-25 00:00, 2483.15/13-Mar-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :5439.85/05-Jul-24 00:00, 2106.05/01-Sep-23 00:00, 574.30/31-May-19 00:00, , Bottom Points : 2483.15/13-Mar-25 00:00, 709.53/27-May-22 00:00, 249.07/27-Mar-20 00:00,
MonthlyShort Term Symmetric Triangle , Top Points :3138.30/30-Sep-25 00:00, 5384.20/30-Aug-24 00:00, , Bottom Points : 2887.50/28-Nov-25 00:00, 2494.80/28-Feb-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :5384.20/30-Aug-24 00:00, 868.65/30-Apr-18 00:00, 698.50/30-Jun-17 00:00, 579.47/30-Jul-10 00:00, , Bottom Points : 2494.80/28-Feb-25 00:00, 284.77/31-Mar-20 00:00, 143.52/30-Aug-13 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :5384.20/30-Aug-24 00:00, 868.65/30-Apr-18 00:00, 352.08/31-Dec-14 00:00, , Bottom Points : 284.77/31-Mar-20 00:00, 143.52/30-Aug-13 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :5384.20/30-Aug-24 00:00, 868.65/30-Apr-18 00:00, 579.47/30-Jul-10 00:00, , Bottom Points : 284.77/31-Mar-20 00:00, 143.52/30-Aug-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :5384.20/30-Aug-24 00:00, 868.65/30-Apr-18 00:00, , Bottom Points : 2494.80/28-Feb-25 00:00, 284.77/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :5384.20/30-Aug-24 00:00, 868.65/30-Apr-18 00:00, , Bottom Points : 2494.80/28-Feb-25 00:00, 748.67/31-May-22 00:00, 284.77/31-Mar-20 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :5384.20/30-Aug-24 00:00, 999.17/31-Jan-22 00:00, 868.65/30-Apr-18 00:00, , Bottom Points : 2494.80/28-Feb-25 00:00, 341.73/30-Oct-20 00:00, 284.77/31-Mar-20 00:00,




Historical Candlestick Chart Pattern of Bharat Bijlee Ltd.
PatternTickCategoryDate
Morning Doji StarDailyBullish Three Day Candlestick Patterns03_Dec_2025
DojiWeeklyConsolidation Patterns03_Dec_2025
DojiMonthlyConsolidation Patterns03_Dec_2025
DojiDailyConsolidation Patterns02_Dec_2025
Long Legged DojiDailyConsolidation Patterns02_Dec_2025
Dark Cloud CoverMonthlyBearish Two Day Candlestick Patterns31_Oct_2025
Morning StarMonthlyBullish Three Day Candlestick Patterns30_Sep_2025
Bearish HaramiDailyBearish Two Day Candlestick Patterns27_Nov_2025
DojiMonthlyConsolidation Patterns29_Aug_2025
Long Legged DojiMonthlyConsolidation Patterns29_Aug_2025
Morning StarDailyBullish Three Day Candlestick Patterns26_Nov_2025
Inverted Hammer At DowntrendDailyBullish One Day Candlestick Patterns25_Nov_2025
DojiDailyConsolidation Patterns25_Nov_2025
Bearish Pin BarMonthlyBearish One Day Candlestick Patterns30_May_2025
DojiWeeklyConsolidation Patterns10_Oct_2025
Long Legged DojiWeeklyConsolidation Patterns10_Oct_2025
Bullish HaramiMonthlyBullish Two Day Candlestick Patterns28_Mar_2025
Spinning TopDailyConsolidation Patterns14_Nov_2025
Spinning TopMonthlyConsolidation Patterns31_Oct_2024
Long Black CandleMonthlyBearish One Day Candlestick Patterns30_Sep_2024
Bullish HaramiWeeklyBullish Two Day Candlestick Patterns14_Aug_2025
Spinning TopDailyConsolidation Patterns10_Nov_2025
Bearish HikkakeWeeklyBearish Multi Day Candlestick Patterns01_Aug_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns25_Jul_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns25_Jul_2025
Tweezer TopWeeklyBearish Two Day Candlestick Patterns25_Jul_2025
Bearish HikkakeWeeklyBearish Multi Day Candlestick Patterns25_Jul_2025
Bearish HaramiWeeklyBearish Two Day Candlestick Patterns04_Jul_2025
Tweezer BottomWeeklyBullish Two Day Candlestick Patterns27_Jun_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns29_Dec_2023
DojiDailyConsolidation Patterns28_Oct_2025
Upside Tasuki GapWeeklyBullish Three Day Candlestick Patterns23_May_2025
Bearish MarubozuWeeklyBearish One Day Candlestick Patterns23_May_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns23_May_2025
Bearish EngulfingDailyBearish Two Day Candlestick Patterns23_Oct_2025
Bullish MarubozuWeeklyBullish One Day Candlestick Patterns16_May_2025
Long White CandleWeeklyBullish One Day Candlestick Patterns16_May_2025
Bullish HaramiDailyBullish Two Day Candlestick Patterns21_Oct_2025


Historical Heikin Ashi Chart Pattern of Bharat Bijlee Ltd.
PatternTickCategoryDate
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns03_Dec_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns03_Dec_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns03_Dec_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns28_Nov_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns31_Oct_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns21_Nov_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_Sep_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns14_Nov_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns28_Nov_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns27_Nov_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns07_Nov_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns27_Nov_2025
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns31_Oct_2025
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns26_Nov_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns24_Oct_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns25_Nov_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns30_May_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns24_Nov_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns17_Oct_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns10_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns21_Nov_2025
Bullish InitiationDailyBullish Heikin Ashi Patterns20_Nov_2025
Bullish InitiationWeeklyBullish Heikin Ashi Patterns03_Oct_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns03_Oct_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns20_Nov_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Mar_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns26_Sep_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Feb_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns19_Sep_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns18_Nov_2025
Bullish ContinuationWeeklyBullish Heikin Ashi Patterns12_Sep_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns17_Nov_2025
Bearish InitiationMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Dec_2024
Bullish InitiationWeeklyBullish Heikin Ashi Patterns05_Sep_2025
Bearish InitiationDailyBearish Heikin Ashi Patterns14_Nov_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns29_Nov_2024
Doji (Previous Tick)DailyConsolidation Heikin Ashi Patterns14_Nov_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns29_Aug_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns29_Aug_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns13_Nov_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Oct_2024
Heikin Ashi DojiDailyConsolidation Heikin Ashi Patterns13_Nov_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns12_Nov_2025
You are viewing last 51 Historical Candlestick pattern of Bharat Bijlee Ltd.


Daily OHLCV & Heikin Ashi values of Bharat Bijlee Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
03-Dec-252852.002905.002838.002894.601340767.002.36%2869.632905.002838.002872.40
02-Dec-252849.002898.002831.602850.80959966.402.34%2881.922898.002831.602857.35
01-Dec-252891.102902.202850.002858.501302852.201.83%2888.392902.202850.002875.45
28-Nov-252880.002909.502864.102887.501089445.401.59%2891.502909.502864.102885.27
27-Nov-252893.802917.002875.002886.501309242.001.46%2889.932917.002875.002893.07
26-Nov-252862.802940.002862.702893.80872977.302.70%2890.032940.002862.702889.82
25-Nov-252850.002881.002847.602852.00903433.401.17%2922.402922.402847.602857.65
24-Nov-252936.002936.002856.102875.901206779.902.80%2943.812943.812856.102901.00
21-Nov-252960.002973.602892.602917.201569281.002.80%2951.762973.602892.602935.85
20-Nov-252938.902991.902938.902979.301442053.001.80%2941.282991.902938.902962.25
19-Nov-252920.002963.502920.002937.90956443.501.49%2947.202963.502920.002935.35
18-Nov-252960.402976.502915.102932.401120061.402.11%2948.312976.502915.102946.10
17-Nov-252936.702980.002934.002967.501074846.001.57%2942.062980.002934.002954.55
14-Nov-252930.102951.502913.002934.701052238.501.32%2951.802951.802913.002932.32
13-Nov-252958.202978.002929.002940.501154349.001.67%2952.172978.002929.002951.43
12-Nov-252948.002979.902935.002966.701150844.901.53%2946.932979.902935.002957.40
11-Nov-252952.602960.802910.002916.501586350.801.75%2958.892960.802910.002934.98
10-Nov-252945.902990.002916.502952.601412073.502.52%2966.542990.002916.502951.25
07-Nov-252931.002955.802903.202939.301399452.601.81%3000.753000.752903.202932.32
06-Nov-253011.203024.902925.002933.301776699.903.42%3027.903027.902925.002973.60


Weekly OHLCV & Heikin Ashi values of Bharat Bijlee Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Dec-2505-Dec-252891.102905.002831.602894.603603473.402.59%2933.072933.072831.602880.58
24-Nov-2528-Nov-252936.002940.002847.602887.505381692.403.24%2963.372963.372847.602902.77
17-Nov-2521-Nov-252936.702991.902892.602917.206162499.303.43%2992.142992.142892.602934.60
10-Nov-2514-Nov-252945.902990.002910.002934.706355680.002.75%3039.133039.132910.002945.15
03-Nov-2507-Nov-253027.503050.002903.202939.3067508146.805.06%3098.253098.252903.202980.00
27-Oct-2531-Oct-253040.603109.903000.103023.40120 K109.803.66%3153.013153.013000.103043.50
20-Oct-2524-Oct-253144.003144.003011.303025.70141 K132.704.41%3224.773224.773011.303081.25
13-Oct-2517-Oct-253279.003411.003078.103105.70370 K332.9010.82%3231.083411.003078.103218.45
06-Oct-2510-Oct-253295.903358.003220.003299.70118 K138.004.29%3168.773358.003168.773293.40
29-Sep-2503-Oct-253152.903345.003120.103299.40198 K224.907.21%3108.183345.003108.183229.35
22-Sep-2526-Sep-253123.003262.003039.003163.10244 K223.007.34%3069.593262.003039.003146.77
15-Sep-2519-Sep-253139.803176.803072.103123.00111 K104.703.41%3011.253176.803011.253127.93
08-Sep-2512-Sep-253060.003150.302975.003122.60172 K175.305.89%2945.533150.302945.533076.98
01-Sep-2505-Sep-253000.003092.802955.003017.00168 K137.804.66%2874.853092.802874.853016.20
25-Aug-2529-Aug-252813.503058.802769.202969.20367 K289.6010.46%2847.033058.802769.202902.68
18-Aug-2522-Aug-252832.002867.902750.102794.60145 K117.804.28%2882.902882.902750.102811.15
11-Aug-2515-Aug-252800.002870.002776.102807.506044693.903.38%2952.412952.412776.102813.40
04-Aug-2508-Aug-252899.002955.002766.502798.60125 K188.506.81%3050.043050.042766.502854.77
28-Jul-2501-Aug-252953.103015.002830.002912.00249 K185.006.54%3172.553172.552830.002927.52
21-Jul-2525-Jul-253365.003368.502936.902953.20384 K431.6014.70%3189.193368.502936.903155.90
Monthly OHLCV & Heikin Ashi values of Bharat Bijlee Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Dec-2531-Dec-252891.102905.002831.602894.603603473.402.59%3023.503023.502831.602880.58
01-Nov-2530-Nov-253027.503050.002847.602887.50246 K202.407.11%3093.843093.842847.602953.15
01-Oct-2531-Oct-253163.403411.003000.103023.40895 K410.9013.70%3038.213411.003000.103149.48
01-Sep-2530-Sep-253000.003262.002955.003138.30751 K307.0010.39%2987.603262.002955.003088.82
01-Aug-2531-Aug-252961.003058.802750.102969.20728 K308.7011.23%3040.433058.802750.102934.78
01-Jul-2531-Jul-253105.003380.002830.002979.601368 K550.0019.43%3007.203380.002830.003073.65
01-Jun-2530-Jun-252975.003200.002780.603103.701610 K419.4015.08%2999.583200.002780.603014.82
01-May-2531-May-252902.503475.002853.002978.202179 K622.0021.80%2946.993475.002853.003052.18
01-Apr-2530-Apr-252906.603150.802350.002921.801008 K800.8034.08%3061.673150.802350.002832.30
01-Mar-2531-Mar-252532.003085.002448.052882.851538 K636.9526.02%3386.373386.372448.052736.98
01-Feb-2528-Feb-253275.703700.002430.002494.801649 K1270.0052.26%3797.623797.622430.002975.12
01-Jan-2531-Jan-253715.003913.852799.003243.30608 K1114.8539.83%4177.454177.452799.003417.79
01-Dec-2431-Dec-243918.354189.903582.603751.70782 K607.3016.95%4494.264494.263582.603860.64
01-Nov-2430-Nov-244608.804816.253528.003876.55822 K1288.2536.52%4781.114816.253528.004207.40
01-Oct-2431-Oct-244705.005062.004263.104638.80482 K798.9018.74%4895.005062.004263.104667.22
01-Sep-2430-Sep-245385.005423.804545.004710.15475 K878.8019.34%4774.025423.804545.005015.99
01-Aug-2431-Aug-245056.805470.004481.355384.20784 K988.6522.06%4449.965470.004449.965098.09
01-Jul-2431-Jul-244675.005689.654273.805031.901643 K1415.8533.13%3982.335689.653982.334917.59
01-Jun-2430-Jun-244601.005190.003725.954652.451201 K1464.0539.29%3422.315190.003422.314542.35
01-May-2431-May-243234.304850.003075.054312.501992 K1774.9557.72%2976.654850.002976.653867.96
Quarterly OHLCV & Heikin Ashi values of Bharat Bijlee Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
3163.403411.002831.602894.601177 K579.4020.46%3206.743411.002831.603075.15
3105.003380.002750.103138.302849 K629.9022.90%3320.143380.002750.103093.35
2906.603475.002350.003103.704797 K1125.0047.87%3681.453681.452350.002958.82
3715.003913.852430.002882.853796 K1483.8561.06%4127.484127.482430.003235.42
4705.005062.003528.003751.702087 K1534.0043.48%3993.285062.003528.004261.67
4675.005689.654273.804710.152903 K1415.8533.13%3149.415689.653149.414837.15
3210.055190.003007.304652.454855 K2182.7072.58%2283.875190.002283.874014.95
2419.983245.002170.053208.077161 K1074.9549.54%1806.973245.001806.972760.78
1824.002450.001712.502416.383774 K737.5043.07%1513.222450.001513.222100.72
1515.032198.981507.701802.883602 K691.2845.85%1270.292198.981270.291756.15
1285.031600.001262.531501.052271 K337.4726.73%1128.431600.001128.431412.15
1225.471436.501165.301266.072474 K271.2023.27%983.521436.50983.521273.33
949.581324.50934.421219.383457 K390.0841.74%860.081324.50860.081106.97
796.651064.62777.70945.472279 K286.9236.89%824.041064.62777.70896.11
882.50939.62685.00792.671365 K254.6237.17%823.13939.62685.00824.95
959.621084.97807.47871.002561 K277.4934.37%715.501084.97715.50930.77
677.501026.00657.90959.625358 K368.1055.95%600.741026.00600.74830.26
623.85762.00610.03678.674384 K151.9724.91%532.85762.00532.85668.64
552.75742.50532.50620.723198 K210.0039.44%453.58742.50453.58612.12
438.45636.62431.00558.882770 K205.6247.71%390.92636.62390.92516.24
Quick Overview of Candlestick Patterns