Free Access to TSR Screeners - Sign Up for Your Weekend Pass
Candlestick / Heikin Ashi Chart & Patterns of Bharat Bijlee Ltd. (BBL)
Latest Candlestick / Heikin Ashi patterns of Bharat Bijlee Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Weekly | Bearish | Bearish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bearish | Bearish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Bharat Bijlee Ltd.
| Tick | Analysis |
|---|---|
| Daily | Short Term Descending Triangle , Top Points :2535.20/18-Feb-26 00:00, 2861.00/05-Feb-26 00:00, , Bottom Points : 2420.10/25-Feb-26 00:00, 2454.90/16-Feb-26 00:00, 2445.00/23-Jan-26 00:00, |
| Daily | Short Term Lower High and Lower Lows , Top Points :2535.20/18-Feb-26 00:00, 2861.00/05-Feb-26 00:00, , Bottom Points : 2420.10/25-Feb-26 00:00, 2454.90/16-Feb-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2861.00/05-Feb-26 00:00, 3318.50/09-Oct-25 00:00, , Bottom Points : 2420.10/25-Feb-26 00:00, 2916.50/11-Nov-25 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2861.00/05-Feb-26 00:00, 3318.50/09-Oct-25 00:00, , Bottom Points : 2420.10/25-Feb-26 00:00, 2671.20/29-Dec-25 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 2420.10/25-Feb-26 00:00, 2445.00/23-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 2420.10/25-Feb-26 00:00, 2445.00/23-Jan-26 00:00, |
| Daily | Long Term Support Line, Bottom Points : 2420.10/25-Feb-26 00:00, 2445.00/23-Jan-26 00:00, |
| Daily | Medium Term Resistance Line, Top Points :2861.00/05-Feb-26 00:00, 2891.70/08-Jan-26 00:00, 2894.60/03-Dec-25 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2420.10/25-Feb-26 00:00, 2445.00/23-Jan-26 00:00, |
| Daily | Short Term Support Line, Bottom Points : 2420.10/25-Feb-26 00:00, 2454.90/16-Feb-26 00:00, 2445.00/23-Jan-26 00:00, |
| Daily | Medium Term Support Line, Bottom Points : 2420.10/25-Feb-26 00:00, 2445.00/23-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2891.70/08-Jan-26 00:00, 3318.50/09-Oct-25 00:00, , Bottom Points : 2420.10/25-Feb-26 00:00, 2671.20/29-Dec-25 00:00, |
| Daily | Long Term Resistance Line, Top Points :2861.00/05-Feb-26 00:00, 2891.70/08-Jan-26 00:00, |
| Daily | Long Term Lower High and Lower Lows , Top Points :2891.70/08-Jan-26 00:00, 3318.50/09-Oct-25 00:00, 4055.65/09-Dec-24 00:00, , Bottom Points : 2420.10/25-Feb-26 00:00, 2779.30/21-Aug-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2861.00/05-Feb-26 00:00, 3318.50/09-Oct-25 00:00, , Bottom Points : 2420.10/25-Feb-26 00:00, 2671.20/29-Dec-25 00:00, 2916.50/11-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :2861.00/05-Feb-26 00:00, 2891.70/08-Jan-26 00:00, 2894.60/03-Dec-25 00:00, |
| Daily | Medium Term Lower High and Lower Lows , Top Points :2861.00/05-Feb-26 00:00, 3318.50/09-Oct-25 00:00, , Bottom Points : 2420.10/25-Feb-26 00:00, 2671.20/29-Dec-25 00:00, 2760.20/10-Dec-25 00:00, 2852.00/25-Nov-25 00:00, |
| Daily | Medium Term Resistance Line, Top Points :2861.00/05-Feb-26 00:00, 2891.70/08-Jan-26 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :3299.70/10-Oct-25 00:00, 3349.60/18-Jul-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 2445.00/23-Jan-26 00:00, 2483.15/13-Mar-25 00:00, |
| Weekly | Long Term Support Line, Bottom Points : 2445.00/23-Jan-26 00:00, 2483.15/13-Mar-25 00:00, |
| Weekly | Long Term Descending Triangle , Top Points :3299.70/10-Oct-25 00:00, 5439.85/05-Jul-24 00:00, , Bottom Points : 2445.00/23-Jan-26 00:00, 2483.15/13-Mar-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2881.00/09-Jan-26 00:00, 3299.70/10-Oct-25 00:00, 3349.60/18-Jul-25 00:00, , Bottom Points : 2445.00/23-Jan-26 00:00, 2706.70/26-Dec-25 00:00, 2794.60/22-Aug-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2837.10/06-Feb-26 00:00, 2881.00/09-Jan-26 00:00, 3299.70/10-Oct-25 00:00, , Bottom Points : 2445.00/23-Jan-26 00:00, 2706.70/26-Dec-25 00:00, 2887.50/28-Nov-25 00:00, |
| Weekly | Short Term Lower High and Lower Lows , Top Points :2881.00/09-Jan-26 00:00, 3299.70/10-Oct-25 00:00, 3457.00/16-May-25 00:00, , Bottom Points : 2445.00/23-Jan-26 00:00, 2794.60/22-Aug-25 00:00, |
| Weekly | Medium Term Lower High and Lower Lows , Top Points :3299.70/10-Oct-25 00:00, 3457.00/16-May-25 00:00, , Bottom Points : 2445.00/23-Jan-26 00:00, 2794.60/22-Aug-25 00:00, |
| Monthly | Short Term Resistance Line, Top Points :3138.30/30-Sep-25 00:00, 3103.70/30-Jun-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :5384.20/30-Aug-24 00:00, 999.17/31-Jan-22 00:00, 868.65/30-Apr-18 00:00, 579.47/30-Jul-10 00:00, , Bottom Points : 2447.00/27-Feb-26 00:00, 284.77/31-Mar-20 00:00, 143.52/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :5384.20/30-Aug-24 00:00, 868.65/30-Apr-18 00:00, 352.08/31-Dec-14 00:00, , Bottom Points : 284.77/31-Mar-20 00:00, 143.52/30-Aug-13 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :5384.20/30-Aug-24 00:00, 868.65/30-Apr-18 00:00, 579.47/30-Jul-10 00:00, , Bottom Points : 284.77/31-Mar-20 00:00, 143.52/30-Aug-13 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :5384.20/30-Aug-24 00:00, 868.65/30-Apr-18 00:00, , Bottom Points : 2447.00/27-Feb-26 00:00, 284.77/31-Mar-20 00:00, |
| Monthly | Medium Term Higher High and Higher Lows , Top Points :5384.20/30-Aug-24 00:00, 999.17/31-Jan-22 00:00, 868.65/30-Apr-18 00:00, 533.20/29-Apr-16 00:00, 352.08/31-Dec-14 00:00, , Bottom Points : 2447.00/27-Feb-26 00:00, 748.67/31-May-22 00:00, 284.77/31-Mar-20 00:00, 143.52/30-Aug-13 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :3138.30/30-Sep-25 00:00, 5384.20/30-Aug-24 00:00, , Bottom Points : 2447.00/27-Feb-26 00:00, 2494.80/28-Feb-25 00:00, |
Historical Candlestick Chart Pattern of Bharat Bijlee Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Doji | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Long Legged Doji | Weekly | Consolidation Patterns | 20_Feb_2026 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Dec_2025 |
| Bearish Engulfing | Weekly | Bearish Two Day Candlestick Patterns | 13_Feb_2026 |
| Three Black Crows | Monthly | Bearish Three Day Candlestick Patterns | 31_Dec_2025 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 24_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Dark Cloud Cover | Monthly | Bearish Two Day Candlestick Patterns | 31_Oct_2025 |
| Morning Star | Monthly | Bullish Three Day Candlestick Patterns | 30_Sep_2025 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 23_Jan_2026 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 16_Jan_2026 |
| Doji | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Long Legged Doji | Monthly | Consolidation Patterns | 29_Aug_2025 |
| Bullish Harami | Daily | Bullish Two Day Candlestick Patterns | 17_Feb_2026 |
| Bearish Pin Bar | Monthly | Bearish One Day Candlestick Patterns | 30_May_2025 |
| Doji | Daily | Consolidation Patterns | 13_Feb_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 13_Feb_2026 |
| Bullish Harami | Monthly | Bullish Two Day Candlestick Patterns | 28_Mar_2025 |
| Homing Pigeon | Weekly | Bullish Two Day Candlestick Patterns | 05_Dec_2025 |
| Doji | Daily | Consolidation Patterns | 11_Feb_2026 |
| Doji | Weekly | Consolidation Patterns | 05_Dec_2025 |
| Long Legged Doji | Daily | Consolidation Patterns | 11_Feb_2026 |
| Inverted Hammer At Downtrend | Daily | Bullish One Day Candlestick Patterns | 10_Feb_2026 |
| Bearish Pin Bar | Daily | Bearish One Day Candlestick Patterns | 10_Feb_2026 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 06_Feb_2026 |
| Spinning Top | Monthly | Consolidation Patterns | 31_Oct_2024 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 30_Sep_2024 |
| Doji | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Long Legged Doji | Weekly | Consolidation Patterns | 10_Oct_2025 |
| Dark Cloud Cover | Daily | Bearish Two Day Candlestick Patterns | 29_Jan_2026 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 14_Aug_2025 |
| Long Black Candle | Daily | Bearish One Day Candlestick Patterns | 20_Jan_2026 |
Historical Heikin Ashi Chart Pattern of Bharat Bijlee Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 27_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 24_Feb_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bearish With High Volume | Daily | Bearish Heikin Ashi Patterns | 23_Feb_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Daily | Bearish Heikin Ashi Patterns | 20_Feb_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bullish Tick From Red To Green | Daily | Bullish Heikin Ashi Patterns | 18_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 17_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 16_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 13_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 19_Dec_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 12_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Continuation | Daily | Bearish Heikin Ashi Patterns | 11_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 28_Feb_2025 | ||
| Bearish Initiation | Daily | Bearish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Jan_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2024 | ||
| You are viewing last 51 Historical Candlestick pattern of Bharat Bijlee Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Bharat Bijlee Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 27-Feb-26 | 2428.00 | 2459.00 | 2417.00 | 2447.00 | 13004 | 42.00 | 1.74% | 2439.11 | 2459.00 | 2417.00 | 2437.75 |
| 26-Feb-26 | 2420.10 | 2455.00 | 2416.10 | 2429.70 | 15508 | 38.90 | 1.61% | 2447.99 | 2455.00 | 2416.10 | 2430.23 |
| 25-Feb-26 | 2428.30 | 2468.20 | 2411.00 | 2420.10 | 20519 | 57.20 | 2.37% | 2464.08 | 2468.20 | 2411.00 | 2431.90 |
| 24-Feb-26 | 2430.00 | 2489.00 | 2415.00 | 2423.10 | 22675 | 74.00 | 3.06% | 2488.89 | 2489.00 | 2415.00 | 2439.27 |
| 23-Feb-26 | 2504.90 | 2511.00 | 2425.10 | 2434.10 | 44678 | 85.90 | 3.54% | 2509.01 | 2511.00 | 2425.10 | 2468.77 |
| 20-Feb-26 | 2502.70 | 2535.00 | 2482.50 | 2491.60 | 17289 | 52.50 | 2.11% | 2515.07 | 2535.00 | 2482.50 | 2502.95 |
| 19-Feb-26 | 2549.70 | 2578.00 | 2495.00 | 2503.70 | 10570 | 83.00 | 3.33% | 2498.54 | 2578.00 | 2495.00 | 2531.60 |
| 18-Feb-26 | 2465.00 | 2550.00 | 2465.00 | 2535.20 | 21549 | 85.00 | 3.45% | 2493.29 | 2550.00 | 2465.00 | 2503.80 |
| 17-Feb-26 | 2455.30 | 2508.60 | 2455.30 | 2484.40 | 13263 | 53.30 | 2.17% | 2510.67 | 2510.67 | 2455.30 | 2475.90 |
| 16-Feb-26 | 2497.10 | 2515.10 | 2450.00 | 2454.90 | 18304 | 65.10 | 2.66% | 2542.07 | 2542.07 | 2450.00 | 2479.27 |
| 13-Feb-26 | 2500.10 | 2546.10 | 2483.40 | 2501.10 | 15961 | 62.70 | 2.52% | 2576.47 | 2576.47 | 2483.40 | 2507.68 |
| 12-Feb-26 | 2556.60 | 2569.30 | 2503.10 | 2515.70 | 20732 | 66.20 | 2.64% | 2616.77 | 2616.77 | 2503.10 | 2536.18 |
| 11-Feb-26 | 2540.30 | 2585.70 | 2523.00 | 2542.10 | 36774 | 62.70 | 2.49% | 2685.77 | 2685.77 | 2523.00 | 2547.77 |
| 10-Feb-26 | 2569.10 | 2658.00 | 2547.00 | 2555.70 | 64167 | 111.00 | 4.36% | 2789.08 | 2789.08 | 2547.00 | 2582.45 |
| 09-Feb-26 | 2865.00 | 2984.00 | 2583.00 | 2613.70 | 267 K | 401.00 | 15.52% | 2816.74 | 2984.00 | 2583.00 | 2761.43 |
| 06-Feb-26 | 2847.00 | 2855.80 | 2804.90 | 2837.10 | 11095 | 50.90 | 1.81% | 2797.28 | 2855.80 | 2797.28 | 2836.20 |
| 05-Feb-26 | 2792.00 | 2875.00 | 2750.50 | 2861.00 | 19938 | 124.50 | 4.53% | 2774.93 | 2875.00 | 2750.50 | 2819.62 |
| 04-Feb-26 | 2764.40 | 2829.90 | 2752.50 | 2818.00 | 9717 | 77.40 | 2.81% | 2758.65 | 2829.90 | 2752.50 | 2791.20 |
| 03-Feb-26 | 2850.00 | 2850.00 | 2748.60 | 2766.50 | 22825 | 101.40 | 3.69% | 2713.53 | 2850.00 | 2713.53 | 2803.77 |
| 02-Feb-26 | 2751.00 | 2828.00 | 2667.00 | 2709.80 | 38586 | 161.00 | 6.04% | 2688.11 | 2828.00 | 2667.00 | 2738.95 |
Weekly OHLCV & Heikin Ashi values of Bharat Bijlee Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23-Feb-26 | 27-Feb-26 | 2504.90 | 2511.00 | 2411.00 | 2447.00 | 116 K | 100.00 | 4.15% | 2609.98 | 2609.98 | 2411.00 | 2468.48 |
| 16-Feb-26 | 20-Feb-26 | 2497.10 | 2578.00 | 2450.00 | 2491.60 | 80975 | 128.00 | 5.22% | 2715.78 | 2715.78 | 2450.00 | 2504.18 |
| 09-Feb-26 | 13-Feb-26 | 2865.00 | 2984.00 | 2483.40 | 2501.10 | 405 K | 500.60 | 20.16% | 2723.18 | 2984.00 | 2483.40 | 2708.38 |
| 02-Feb-26 | 06-Feb-26 | 2782.10 | 2875.00 | 2667.00 | 2837.10 | 148 K | 208.00 | 7.80% | 2656.06 | 2875.00 | 2656.06 | 2790.30 |
| 26-Jan-26 | 30-Jan-26 | 2445.00 | 2868.90 | 2412.00 | 2809.80 | 290 K | 456.90 | 18.94% | 2678.19 | 2868.90 | 2412.00 | 2633.93 |
| 19-Jan-26 | 23-Jan-26 | 2692.00 | 2695.80 | 2430.00 | 2445.00 | 114 K | 265.80 | 10.94% | 2790.69 | 2790.69 | 2430.00 | 2565.70 |
| 12-Jan-26 | 16-Jan-26 | 2861.00 | 2874.20 | 2682.00 | 2709.70 | 64333 | 192.20 | 7.17% | 2799.65 | 2874.20 | 2682.00 | 2781.73 |
| 05-Jan-26 | 09-Jan-26 | 2800.00 | 2985.00 | 2725.20 | 2881.00 | 224 K | 259.80 | 9.53% | 2751.49 | 2985.00 | 2725.20 | 2847.80 |
| 29-Dec-25 | 02-Jan-26 | 2712.00 | 2777.00 | 2646.10 | 2759.90 | 65386 | 130.90 | 4.95% | 2779.24 | 2779.24 | 2646.10 | 2723.75 |
| 22-Dec-25 | 26-Dec-25 | 2739.10 | 2815.80 | 2700.00 | 2706.70 | 65794 | 115.80 | 4.29% | 2818.07 | 2818.07 | 2700.00 | 2740.40 |
| 15-Dec-25 | 19-Dec-25 | 2807.20 | 2844.00 | 2684.10 | 2721.40 | 53099 | 159.90 | 5.96% | 2871.97 | 2871.97 | 2684.10 | 2764.18 |
| 08-Dec-25 | 12-Dec-25 | 2881.00 | 2899.90 | 2737.50 | 2826.00 | 72403 | 162.40 | 5.93% | 2907.85 | 2907.85 | 2737.50 | 2836.10 |
| 01-Dec-25 | 05-Dec-25 | 2891.10 | 2920.00 | 2831.60 | 2887.80 | 64990 | 88.40 | 3.12% | 2933.07 | 2933.07 | 2831.60 | 2882.62 |
| 24-Nov-25 | 28-Nov-25 | 2936.00 | 2940.00 | 2847.60 | 2887.50 | 53816 | 92.40 | 3.24% | 2963.37 | 2963.37 | 2847.60 | 2902.77 |
| 17-Nov-25 | 21-Nov-25 | 2936.70 | 2991.90 | 2892.60 | 2917.20 | 61624 | 99.30 | 3.43% | 2992.14 | 2992.14 | 2892.60 | 2934.60 |
| 10-Nov-25 | 14-Nov-25 | 2945.90 | 2990.00 | 2910.00 | 2934.70 | 63556 | 80.00 | 2.75% | 3039.13 | 3039.13 | 2910.00 | 2945.15 |
| 03-Nov-25 | 07-Nov-25 | 3027.50 | 3050.00 | 2903.20 | 2939.30 | 67508 | 146.80 | 5.06% | 3098.25 | 3098.25 | 2903.20 | 2980.00 |
| 27-Oct-25 | 31-Oct-25 | 3040.60 | 3109.90 | 3000.10 | 3023.40 | 120 K | 109.80 | 3.66% | 3153.01 | 3153.01 | 3000.10 | 3043.50 |
| 20-Oct-25 | 24-Oct-25 | 3144.00 | 3144.00 | 3011.30 | 3025.70 | 141 K | 132.70 | 4.41% | 3224.77 | 3224.77 | 3011.30 | 3081.25 |
| 13-Oct-25 | 17-Oct-25 | 3279.00 | 3411.00 | 3078.10 | 3105.70 | 370 K | 332.90 | 10.82% | 3231.08 | 3411.00 | 3078.10 | 3218.45 |
Monthly OHLCV & Heikin Ashi values of Bharat Bijlee Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 2782.10 | 2984.00 | 2411.00 | 2447.00 | 750 K | 573.00 | 23.77% | 2812.77 | 2984.00 | 2411.00 | 2656.02 |
| 01-Jan-26 | 31-Jan-26 | 2677.80 | 2985.00 | 2412.00 | 2809.80 | 719 K | 573.00 | 23.76% | 2904.40 | 2985.00 | 2412.00 | 2721.15 |
| 01-Dec-25 | 31-Dec-25 | 2891.10 | 2920.00 | 2646.10 | 2684.00 | 296 K | 273.90 | 10.35% | 3023.50 | 3023.50 | 2646.10 | 2785.30 |
| 01-Nov-25 | 30-Nov-25 | 3027.50 | 3050.00 | 2847.60 | 2887.50 | 246 K | 202.40 | 7.11% | 3093.84 | 3093.84 | 2847.60 | 2953.15 |
| 01-Oct-25 | 31-Oct-25 | 3163.40 | 3411.00 | 3000.10 | 3023.40 | 895 K | 410.90 | 13.70% | 3038.21 | 3411.00 | 3000.10 | 3149.48 |
| 01-Sep-25 | 30-Sep-25 | 3000.00 | 3262.00 | 2955.00 | 3138.30 | 751 K | 307.00 | 10.39% | 2987.60 | 3262.00 | 2955.00 | 3088.82 |
| 01-Aug-25 | 31-Aug-25 | 2961.00 | 3058.80 | 2750.10 | 2969.20 | 728 K | 308.70 | 11.23% | 3040.43 | 3058.80 | 2750.10 | 2934.78 |
| 01-Jul-25 | 31-Jul-25 | 3105.00 | 3380.00 | 2830.00 | 2979.60 | 1368 K | 550.00 | 19.43% | 3007.20 | 3380.00 | 2830.00 | 3073.65 |
| 01-Jun-25 | 30-Jun-25 | 2975.00 | 3200.00 | 2780.60 | 3103.70 | 1610 K | 419.40 | 15.08% | 2999.58 | 3200.00 | 2780.60 | 3014.82 |
| 01-May-25 | 31-May-25 | 2902.50 | 3475.00 | 2853.00 | 2978.20 | 2179 K | 622.00 | 21.80% | 2946.99 | 3475.00 | 2853.00 | 3052.18 |
| 01-Apr-25 | 30-Apr-25 | 2906.60 | 3150.80 | 2350.00 | 2921.80 | 1008 K | 800.80 | 34.08% | 3061.67 | 3150.80 | 2350.00 | 2832.30 |
| 01-Mar-25 | 31-Mar-25 | 2532.00 | 3085.00 | 2448.05 | 2882.85 | 1538 K | 636.95 | 26.02% | 3386.37 | 3386.37 | 2448.05 | 2736.98 |
| 01-Feb-25 | 28-Feb-25 | 3275.70 | 3700.00 | 2430.00 | 2494.80 | 1649 K | 1270.00 | 52.26% | 3797.62 | 3797.62 | 2430.00 | 2975.12 |
| 01-Jan-25 | 31-Jan-25 | 3715.00 | 3913.85 | 2799.00 | 3243.30 | 608 K | 1114.85 | 39.83% | 4177.45 | 4177.45 | 2799.00 | 3417.79 |
| 01-Dec-24 | 31-Dec-24 | 3918.35 | 4189.90 | 3582.60 | 3751.70 | 782 K | 607.30 | 16.95% | 4494.26 | 4494.26 | 3582.60 | 3860.64 |
| 01-Nov-24 | 30-Nov-24 | 4608.80 | 4816.25 | 3528.00 | 3876.55 | 822 K | 1288.25 | 36.52% | 4781.11 | 4816.25 | 3528.00 | 4207.40 |
| 01-Oct-24 | 31-Oct-24 | 4705.00 | 5062.00 | 4263.10 | 4638.80 | 482 K | 798.90 | 18.74% | 4895.00 | 5062.00 | 4263.10 | 4667.22 |
| 01-Sep-24 | 30-Sep-24 | 5385.00 | 5423.80 | 4545.00 | 4710.15 | 475 K | 878.80 | 19.34% | 4774.02 | 5423.80 | 4545.00 | 5015.99 |
| 01-Aug-24 | 31-Aug-24 | 5056.80 | 5470.00 | 4481.35 | 5384.20 | 784 K | 988.65 | 22.06% | 4449.96 | 5470.00 | 4449.96 | 5098.09 |
| 01-Jul-24 | 31-Jul-24 | 4675.00 | 5689.65 | 4273.80 | 5031.90 | 1643 K | 1415.85 | 33.13% | 3982.33 | 5689.65 | 3982.33 | 4917.59 |
Quarterly OHLCV & Heikin Ashi values of Bharat Bijlee Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2677.80 | 2985.00 | 2411.00 | 2447.00 | 1469 K | 574.00 | 23.81% | 3091.43 | 3091.43 | 2411.00 | 2630.20 | ||
| 3163.40 | 3411.00 | 2646.10 | 2684.00 | 1437 K | 764.90 | 28.91% | 3206.74 | 3411.00 | 2646.10 | 2976.12 | ||
| 3105.00 | 3380.00 | 2750.10 | 3138.30 | 2849 K | 629.90 | 22.90% | 3320.14 | 3380.00 | 2750.10 | 3093.35 | ||
| 2906.60 | 3475.00 | 2350.00 | 3103.70 | 4797 K | 1125.00 | 47.87% | 3681.45 | 3681.45 | 2350.00 | 2958.82 | ||
| 3715.00 | 3913.85 | 2430.00 | 2882.85 | 3796 K | 1483.85 | 61.06% | 4127.48 | 4127.48 | 2430.00 | 3235.42 | ||
| 4705.00 | 5062.00 | 3528.00 | 3751.70 | 2087 K | 1534.00 | 43.48% | 3993.28 | 5062.00 | 3528.00 | 4261.67 | ||
| 4675.00 | 5689.65 | 4273.80 | 4710.15 | 2903 K | 1415.85 | 33.13% | 3149.41 | 5689.65 | 3149.41 | 4837.15 | ||
| 3210.05 | 5190.00 | 3007.30 | 4652.45 | 4855 K | 2182.70 | 72.58% | 2283.87 | 5190.00 | 2283.87 | 4014.95 | ||
| 2419.98 | 3245.00 | 2170.05 | 3208.07 | 7161 K | 1074.95 | 49.54% | 1806.97 | 3245.00 | 1806.97 | 2760.78 | ||
| 1824.00 | 2450.00 | 1712.50 | 2416.38 | 3774 K | 737.50 | 43.07% | 1513.22 | 2450.00 | 1513.22 | 2100.72 | ||
| 1515.03 | 2198.98 | 1507.70 | 1802.88 | 3602 K | 691.28 | 45.85% | 1270.29 | 2198.98 | 1270.29 | 1756.15 | ||
| 1285.03 | 1600.00 | 1262.53 | 1501.05 | 2271 K | 337.47 | 26.73% | 1128.43 | 1600.00 | 1128.43 | 1412.15 | ||
| 1225.47 | 1436.50 | 1165.30 | 1266.07 | 2474 K | 271.20 | 23.27% | 983.52 | 1436.50 | 983.52 | 1273.33 | ||
| 949.58 | 1324.50 | 934.42 | 1219.38 | 3457 K | 390.08 | 41.74% | 860.08 | 1324.50 | 860.08 | 1106.97 | ||
| 796.65 | 1064.62 | 777.70 | 945.47 | 2279 K | 286.92 | 36.89% | 824.04 | 1064.62 | 777.70 | 896.11 | ||
| 882.50 | 939.62 | 685.00 | 792.67 | 1365 K | 254.62 | 37.17% | 823.13 | 939.62 | 685.00 | 824.95 | ||
| 959.62 | 1084.97 | 807.47 | 871.00 | 2561 K | 277.49 | 34.37% | 715.50 | 1084.97 | 715.50 | 930.77 | ||
| 677.50 | 1026.00 | 657.90 | 959.62 | 5358 K | 368.10 | 55.95% | 600.74 | 1026.00 | 600.74 | 830.26 | ||
| 623.85 | 762.00 | 610.03 | 678.67 | 4384 K | 151.97 | 24.91% | 532.85 | 762.00 | 532.85 | 668.64 | ||
| 552.75 | 742.50 | 532.50 | 620.72 | 3198 K | 210.00 | 39.44% | 453.58 | 742.50 | 453.58 | 612.12 |
Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech Charts