Candlestick / Heikin Ashi Chart & Patterns of Abbott India Ltd. (ABBOTINDIA)

Latest Candlestick / Heikin Ashi patterns of Abbott India Ltd.
TickStrengthSignalAnalysis
Daily BearishBearish Continuation Heikin Ashi Pattern formed
Weekly BearishBearish Initiation Heikin Ashi Pattern formed


Chart patterns of Abbott India Ltd.
TickAnalysis
DailyMedium Term Support Line, Bottom Points : 27210.00/20-Jan-26 00:00, 27630.00/17-Dec-25 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :28485.00/07-Jan-26 00:00, 29025.00/31-Dec-25 00:00, , Bottom Points : 27210.00/20-Jan-26 00:00, 28125.00/02-Jan-26 00:00,
DailyShort Term Lower High and Lower Lows , Top Points :28380.00/12-Jan-26 00:00, 35195.00/30-Jul-25 00:00, , Bottom Points : 27210.00/20-Jan-26 00:00, 28095.00/09-Jan-26 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :29025.00/31-Dec-25 00:00, 30205.00/25-Nov-25 00:00, 32575.00/03-Sep-25 00:00, , Bottom Points : 27210.00/20-Jan-26 00:00, 28785.00/07-Nov-25 00:00,
DailyMedium Term Support Line, Bottom Points : 27210.00/20-Jan-26 00:00, 27630.00/17-Dec-25 00:00,
DailyMedium Term Support Line, Bottom Points : 27210.00/20-Jan-26 00:00, 27630.00/17-Dec-25 00:00,
DailyLong Term Resistance Line, Top Points :30205.00/25-Nov-25 00:00, 30255.00/21-Oct-25 00:00,
DailyShort Term Resistance Line, Top Points :28380.00/12-Jan-26 00:00, 28485.00/07-Jan-26 00:00,
DailyMedium Term Resistance Line, Top Points :28485.00/07-Jan-26 00:00, 29025.00/31-Dec-25 00:00,
DailyShort Term Support Line, Bottom Points : 27210.00/20-Jan-26 00:00, 27630.00/17-Dec-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :29025.00/31-Dec-25 00:00, 30255.00/21-Oct-25 00:00, , Bottom Points : 27210.00/20-Jan-26 00:00, 28785.00/07-Nov-25 00:00,
DailyLong Term Lower High and Lower Lows , Top Points :30205.00/25-Nov-25 00:00, 35195.00/30-Jul-25 00:00, , Bottom Points : 27210.00/20-Jan-26 00:00, 28785.00/07-Nov-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :29025.00/31-Dec-25 00:00, 32575.00/03-Sep-25 00:00, 35195.00/30-Jul-25 00:00, , Bottom Points : 27210.00/20-Jan-26 00:00, 28785.00/07-Nov-25 00:00, 32895.00/28-Jul-25 00:00,
DailyMedium Term Lower High and Lower Lows , Top Points :29025.00/31-Dec-25 00:00, 32575.00/03-Sep-25 00:00, 35195.00/30-Jul-25 00:00, , Bottom Points : 27210.00/20-Jan-26 00:00, 31475.00/28-Aug-25 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :34940.00/27-Jun-25 00:00, 30195.80/30-Aug-24 00:00, 24059.90/28-Jul-23 00:00, 22880.90/06-Apr-23 00:00, 20426.20/05-Aug-22 00:00, , Bottom Points : 27210.00/20-Jan-26 00:00, 22389.20/13-Oct-23 00:00, 20898.40/19-May-23 00:00, 17547.90/16-Sep-22 00:00, 15864.00/04-Feb-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :34940.00/27-Jun-25 00:00, 30195.80/30-Aug-24 00:00, 24059.90/28-Jul-23 00:00, 22328.10/06-Jan-23 00:00, 17884.60/09-Apr-20 00:00, 8424.15/07-Sep-18 00:00, 4786.65/13-Apr-17 00:00, , Bottom Points : 27210.00/20-Jan-26 00:00, 25892.10/01-Feb-25 00:00, 22389.20/13-Oct-23 00:00, 20154.60/24-Feb-23 00:00, 17547.90/16-Sep-22 00:00, 15864.00/04-Feb-22 00:00, 14222.00/29-Jan-21 00:00, 7230.55/22-Feb-19 00:00, 4114.25/26-May-17 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :34940.00/27-Jun-25 00:00, 29538.60/16-Feb-24 00:00, 24059.90/28-Jul-23 00:00, 20426.20/05-Aug-22 00:00, , Bottom Points : 27210.00/20-Jan-26 00:00, 25892.10/01-Feb-25 00:00, 22389.20/13-Oct-23 00:00, 20154.60/24-Feb-23 00:00, 15864.00/04-Feb-22 00:00,
WeeklyLong Term Higher High and Higher Lows , Top Points :34940.00/27-Jun-25 00:00, 30195.80/30-Aug-24 00:00, 22031.20/01-Oct-21 00:00, 17884.60/09-Apr-20 00:00, 8424.15/07-Sep-18 00:00, 4998.60/28-Oct-16 00:00, , Bottom Points : 27210.00/20-Jan-26 00:00, 25887.80/31-May-24 00:00, 4114.25/26-May-17 00:00,
WeeklyShort Term Resistance Line, Top Points :30075.00/28-Nov-25 00:00, 30130.00/10-Oct-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :30075.00/28-Nov-25 00:00, 34940.00/27-Jun-25 00:00, , Bottom Points : 27210.00/20-Jan-26 00:00, 28785.00/07-Nov-25 00:00, 30455.00/30-May-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :28905.00/26-Dec-25 00:00, 30075.00/28-Nov-25 00:00, 33265.00/14-Aug-25 00:00, 34940.00/27-Jun-25 00:00, , Bottom Points : 27210.00/20-Jan-26 00:00, 28010.00/12-Dec-25 00:00, 32845.00/08-Aug-25 00:00,
WeeklyShort Term Lower High and Lower Lows , Top Points :30075.00/28-Nov-25 00:00, 34940.00/27-Jun-25 00:00, , Bottom Points : 27210.00/20-Jan-26 00:00, 28785.00/07-Nov-25 00:00,
WeeklyMedium Term Lower High and Lower Lows , Top Points :30075.00/28-Nov-25 00:00, 34940.00/27-Jun-25 00:00, , Bottom Points : 27210.00/20-Jan-26 00:00, 29740.00/26-Sep-25 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :35670.00/30-Jun-25 00:00, 20517.80/30-Sep-21 00:00, 6010.75/31-Dec-15 00:00, 1572.45/29-Apr-11 00:00, , Bottom Points : 14222.00/29-Jan-21 00:00, 4173.25/31-Aug-17 00:00, 1339.05/31-Oct-13 00:00,
MonthlyLong Term Higher High and Higher Lows , Top Points :35670.00/30-Jun-25 00:00, 17730.80/30-Apr-20 00:00, 1626.50/30-Apr-12 00:00, , Bottom Points : 14222.00/29-Jan-21 00:00, 4173.25/31-Aug-17 00:00, 1339.05/31-Oct-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :35670.00/30-Jun-25 00:00, 20517.80/30-Sep-21 00:00, 17730.80/30-Apr-20 00:00, 6010.75/31-Dec-15 00:00, 1626.50/30-Apr-12 00:00, , Bottom Points : 26173.30/31-Jan-25 00:00, 4173.25/31-Aug-17 00:00, 1339.05/31-Oct-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :35670.00/30-Jun-25 00:00, 30195.80/30-Aug-24 00:00, 20517.80/30-Sep-21 00:00, 17730.80/30-Apr-20 00:00, 8330.75/31-Aug-18 00:00, 6010.75/31-Dec-15 00:00, 1626.50/30-Apr-12 00:00, , Bottom Points : 26173.30/31-Jan-25 00:00, 14222.00/29-Jan-21 00:00, 4173.25/31-Aug-17 00:00, 1339.05/31-Oct-13 00:00,
MonthlyMedium Term Higher High and Higher Lows , Top Points :35670.00/30-Jun-25 00:00, 30195.80/30-Aug-24 00:00, 24068.60/31-Jul-23 00:00, 20517.80/30-Sep-21 00:00, 17730.80/30-Apr-20 00:00, 4999.65/30-Oct-16 00:00, , Bottom Points : 26173.30/31-Jan-25 00:00, 16079.80/31-Jan-22 00:00, 14222.00/29-Jan-21 00:00, 7304.80/29-Mar-19 00:00, 4173.25/31-Aug-17 00:00, 1339.05/31-Oct-13 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :35670.00/30-Jun-25 00:00, 30720.60/28-Mar-25 00:00, 28434.20/29-Feb-24 00:00, 24068.60/31-Jul-23 00:00, 21367.20/30-Dec-22 00:00, 20517.80/30-Sep-21 00:00, 17730.80/30-Apr-20 00:00, , Bottom Points : 27210.00/20-Jan-26 00:00, 26173.30/31-Jan-25 00:00, 20210.60/28-Feb-23 00:00, 16079.80/31-Jan-22 00:00, 14222.00/29-Jan-21 00:00,
MonthlyShort Term Higher High and Higher Lows , Top Points :35670.00/30-Jun-25 00:00, 28434.20/29-Feb-24 00:00, 20517.80/30-Sep-21 00:00, 17730.80/30-Apr-20 00:00, 8330.75/31-Aug-18 00:00, 6010.75/31-Dec-15 00:00, , Bottom Points : 27210.00/20-Jan-26 00:00, 25887.80/31-May-24 00:00, 16079.80/31-Jan-22 00:00, 14222.00/29-Jan-21 00:00, 7304.80/29-Mar-19 00:00, 4173.25/31-Aug-17 00:00,




Historical Candlestick Chart Pattern of Abbott India Ltd.
PatternTickCategoryDate
DojiDailyConsolidation Patterns19_Jan_2026
Long Legged DojiDailyConsolidation Patterns19_Jan_2026
Inverted Hammer At DowntrendMonthlyBullish One Day Candlestick Patterns31_Oct_2025
Morning StarWeeklyBullish Three Day Candlestick Patterns26_Dec_2025
Dark Cloud CoverDailyBearish Two Day Candlestick Patterns13_Jan_2026
Three Black CrowsMonthlyBearish Three Day Candlestick Patterns30_Sep_2025
Bullish EngulfingDailyBullish Two Day Candlestick Patterns12_Jan_2026
Homing PigeonWeeklyBullish Two Day Candlestick Patterns19_Dec_2025
Tweezer BottomDailyBullish Two Day Candlestick Patterns12_Jan_2026
Long Black CandleMonthlyBearish One Day Candlestick Patterns29_Aug_2025
DojiWeeklyConsolidation Patterns19_Dec_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns30_Jun_2025
Bullish Three Lines StrikeWeeklyBullish Multi Day Candlestick Patterns05_Dec_2025
HammerDailyBullish One Day Candlestick Patterns07_Jan_2026
Homing PigeonDailyBullish Two Day Candlestick Patterns05_Jan_2026
DojiMonthlyConsolidation Patterns28_Mar_2025
Long Legged DojiMonthlyConsolidation Patterns28_Mar_2025
Inverted Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns07_Nov_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns28_Feb_2025
Bearish Pin BarWeeklyBearish One Day Candlestick Patterns07_Nov_2025
Long Black CandleMonthlyBearish One Day Candlestick Patterns31_Jan_2025
Bearish EngulfingMonthlyBearish Two Day Candlestick Patterns31_Jan_2025
Homing PigeonWeeklyBullish Two Day Candlestick Patterns24_Oct_2025
DojiWeeklyConsolidation Patterns24_Oct_2025
Evening Doji StarWeeklyBearish Three Day Candlestick Patterns17_Oct_2025
DojiWeeklyConsolidation Patterns10_Oct_2025
DojiMonthlyConsolidation Patterns31_Oct_2024
Tweezer TopMonthlyBearish Two Day Candlestick Patterns30_Sep_2024
Spinning TopDailyConsolidation Patterns23_Dec_2025
Spinning TopDailyConsolidation Patterns22_Dec_2025
Inverted Hammer At DowntrendWeeklyBullish One Day Candlestick Patterns05_Sep_2025
Spinning TopDailyConsolidation Patterns19_Dec_2025
Long Black CandleWeeklyBearish One Day Candlestick Patterns22_Aug_2025
Long White CandleMonthlyBullish One Day Candlestick Patterns31_Jan_2024
DojiMonthlyConsolidation Patterns29_Sep_2023


Historical Heikin Ashi Chart Pattern of Abbott India Ltd.
PatternTickCategoryDate
Bearish InitiationWeeklyBearish Heikin Ashi Patterns20_Jan_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns20_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns20_Jan_2026
Bearish ContinuationDailyBearish Heikin Ashi Patterns19_Jan_2026
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Dec_2025
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns28_Nov_2025
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns09_Jan_2026
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns09_Jan_2026
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns02_Jan_2026
Bearish ContinuationMonthlyBearish Heikin Ashi Patterns31_Oct_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns14_Jan_2026
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns02_Jan_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns14_Jan_2026
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns13_Jan_2026
Bearish InitiationMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns30_Sep_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns13_Jan_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns13_Jan_2026
Bearish ContinuationWeeklyBearish Heikin Ashi Patterns19_Dec_2025
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns29_Aug_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns12_Jan_2026
Bullish ContinuationMonthlyBullish Heikin Ashi Patterns31_Jul_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns12_Dec_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns12_Dec_2025
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns12_Dec_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_Jun_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns08_Jan_2026
Bearish Tick From Green To RedWeeklyBearish Heikin Ashi Patterns05_Dec_2025
Heikin Ashi Spinning TopWeeklyConsolidation Heikin Ashi Patterns05_Dec_2025
Bullish With High VolumeWeeklyBullish Heikin Ashi Patterns28_Nov_2025
Bullish With High VolumeMonthlyBullish Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenDailyBullish Heikin Ashi Patterns07_Jan_2026
Spinning Top (Previous Tick)DailyConsolidation Heikin Ashi Patterns07_Jan_2026
Spinning Top (Previous Tick)MonthlyConsolidation Heikin Ashi Patterns30_May_2025
Bullish Tick From Red To GreenWeeklyBullish Heikin Ashi Patterns21_Nov_2025
Heikin Ashi Spinning TopDailyConsolidation Heikin Ashi Patterns06_Jan_2026
Heikin Ashi Spinning TopMonthlyConsolidation Heikin Ashi Patterns30_Apr_2025
Bullish InitiationMonthlyBullish Heikin Ashi Patterns28_Mar_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns28_Mar_2025
Bearish ContinuationDailyBearish Heikin Ashi Patterns05_Jan_2026
Bearish InitiationDailyBearish Heikin Ashi Patterns02_Jan_2026
Bearish With High VolumeDailyBearish Heikin Ashi Patterns02_Jan_2026
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns07_Nov_2025
Bearish InitiationWeeklyBearish Heikin Ashi Patterns31_Oct_2025
Bearish With High VolumeWeeklyBearish Heikin Ashi Patterns31_Oct_2025
Bearish With High VolumeMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bearish Tick From Green To RedDailyBearish Heikin Ashi Patterns01_Jan_2026
Bearish Tick From Green To RedMonthlyBearish Heikin Ashi Patterns31_Jan_2025
Bullish Tick From Red To GreenMonthlyBullish Heikin Ashi Patterns31_Dec_2024
Spinning Top (Previous Tick)WeeklyConsolidation Heikin Ashi Patterns17_Oct_2025
You are viewing last 51 Historical Candlestick pattern of Abbott India Ltd.


Daily OHLCV & Heikin Ashi values of Abbott India Ltd.
DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
20-Jan-2627750.0027750.0027140.0027210.004656610.002.25%27885.2927885.2927140.0027462.50
19-Jan-2627725.0028020.0027600.0027750.003254420.001.52%27996.8328020.0027600.0027773.75
16-Jan-2627880.0028130.0027650.0027755.003983480.001.74%28139.9128139.9127650.0027853.75
14-Jan-2628105.0028350.0027850.0027880.004218500.001.80%28233.5628350.0027850.0028046.25
13-Jan-2628420.0028525.0028000.0028090.003869525.001.88%28208.3728525.0028000.0028258.75
12-Jan-2628010.0028515.0027770.0028380.005889745.002.68%28247.9928515.0027770.0028168.75
09-Jan-2628200.0028395.0027785.0028095.0011568610.002.20%28377.2428395.0027785.0028118.75
08-Jan-2628445.0028525.0028155.0028340.002884370.001.31%28388.2228525.0028155.0028366.25
07-Jan-2628600.0028600.0028140.0028485.005385460.001.63%28320.2028600.0028140.0028456.25
06-Jan-2628155.0028515.0028100.0028440.008996415.001.48%28337.8928515.0028100.0028302.50
05-Jan-2628250.0028250.0028030.0028155.003129220.000.785%28504.5428504.5428030.0028171.25
02-Jan-2628485.0028490.0027955.0028125.0010295535.001.91%28745.3228745.3227955.0028263.75
01-Jan-2628860.0028990.0028405.0028485.003948585.002.06%28805.6528990.0028405.0028685.00
31-Dec-2528820.0029250.0028600.0029025.005558650.002.27%28687.5429250.0028600.0028923.75
30-Dec-2529045.0029045.0028225.0028680.0021561820.002.91%28626.3329045.0028225.0028748.75
29-Dec-2528950.0028975.0028290.0028905.0020873685.002.42%28472.6728975.0028290.0028780.00
26-Dec-2528515.0028990.0028425.0028905.003858565.001.99%28236.5828990.0028236.5828708.75
24-Dec-2528200.0028805.0027950.0028515.0022010855.003.06%28105.6728805.0027950.0028367.50
23-Dec-2528200.0028600.0027885.0028295.006431715.002.56%27966.3428600.0027885.0028245.00
22-Dec-2528055.0028195.0027775.0028010.004844420.001.51%27923.9228195.0027775.0028008.75


Weekly OHLCV & Heikin Ashi values of Abbott India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
19-Jan-2623-Jan-2627725.0028020.0027140.0027210.007910880.003.24%28165.0428165.0427140.0027523.75
12-Jan-2616-Jan-2628010.0028525.0027650.0027755.0017959875.003.16%28345.0728525.0027650.0027985.00
05-Jan-2609-Jan-2628250.0028600.0027785.0028095.0031962815.002.93%28507.6428600.0027785.0028182.50
29-Dec-2502-Jan-2628950.0029250.0027955.0028125.00622351295.004.63%28445.2829250.0027955.0028570.00
22-Dec-2526-Dec-2528055.0028990.0027775.0028905.00371431215.004.37%28459.3128990.0027775.0028431.25
15-Dec-2519-Dec-2528100.0028200.0027430.0028035.0017023770.002.81%28977.3728977.3727430.0027941.25
08-Dec-2512-Dec-2528850.0028880.0027770.0028010.00451271110.004.00%29577.2529577.2527770.0028377.50
01-Dec-2505-Dec-2530200.0030200.0028660.0028945.00446271540.005.37%29653.2430200.0028660.0029501.25
24-Nov-2528-Nov-2529595.0030655.0029250.0030075.00336921405.004.80%29412.7430655.0029250.0029893.75
17-Nov-2521-Nov-2529340.0029900.0029180.0029575.0034233720.002.47%29326.7329900.0029180.0029498.75
10-Nov-2514-Nov-2528990.0029725.0028600.0029340.00313091125.003.93%29489.7129725.0028600.0029163.75
03-Nov-2507-Nov-2529000.0030490.0028720.0028785.00816301770.006.16%29730.6630490.0028720.0029248.75
27-Oct-2531-Oct-2529935.0030000.0028900.0028995.00334171100.003.81%30003.8230003.8228900.0029457.50
20-Oct-2524-Oct-2529970.0030330.0029600.0029930.0014536730.002.47%30050.1430330.0029600.0029957.50
13-Oct-2517-Oct-2530130.0030250.0029665.0029805.0026509585.001.97%30137.7830250.0029665.0029962.50
06-Oct-2510-Oct-2530125.0030560.0029575.0030130.0024449985.003.33%30178.0730560.0029575.0030097.50
29-Sep-2503-Oct-2529740.0030400.0029060.0029965.00345491340.004.61%30564.8830564.8829060.0029791.25
22-Sep-2526-Sep-2530410.0030670.0029150.0029740.00542581520.005.21%31137.2631137.2629150.0029992.50
15-Sep-2519-Sep-2530900.0031400.0030130.0030365.00497901270.004.22%31575.7731575.7730130.0030698.75
08-Sep-2512-Sep-2531415.0031645.0030540.0030980.00576841105.003.62%32006.5432006.5430540.0031145.00
Monthly OHLCV & Heikin Ashi values of Abbott India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
01-Jan-2631-Jan-2628860.0028990.0027140.0027210.00720741850.006.82%29674.6829674.6827140.0028050.00
01-Dec-2531-Dec-2530200.0030200.0027430.0029025.00191 K2770.0010.10%30135.6130200.0027430.0029213.75
01-Nov-2530-Nov-2529000.0030655.0028600.0030075.00180 K2055.007.19%30688.7330688.7328600.0029582.50
01-Oct-2531-Oct-2529500.0030560.0028900.0028995.00116 K1660.005.74%31888.7131888.7128900.0029488.75
01-Sep-2530-Sep-2531650.0032775.0029060.0029290.00219 K3715.0012.78%33083.6633083.6629060.0030693.75
01-Aug-2531-Aug-2534550.0034815.0031175.0031480.00138 K3640.0011.68%33162.3334815.0031175.0033005.00
01-Jul-2531-Jul-2535675.0035955.0032565.0034405.00165 K3390.0010.41%31674.6535955.0031674.6534650.00
01-Jun-2530-Jun-2530455.0037000.0030110.0035670.00272 K6890.0022.88%30040.5537000.0030040.5533308.75
01-May-2531-May-2529990.0031590.0029555.0030455.00198 K2035.006.89%29683.6131590.0029555.0030397.50
01-Apr-2530-Apr-2530720.6031400.0027500.1029985.00139 K3899.9014.18%29465.7931400.0027500.1029901.43
01-Mar-2531-Mar-2530610.2031898.9029264.1030720.60232 K2634.809.00%28308.1231898.9028308.1230623.45
01-Feb-2528-Feb-2526249.9030650.0025743.0030395.70483 K4907.0019.06%28356.5930650.0025743.0028259.65
01-Jan-2531-Jan-2529830.2030668.0025325.0026173.30238 K5343.0021.10%28714.0530668.0025325.0027999.12
01-Dec-2431-Dec-2427800.0030089.8027800.0029741.00219 K2289.808.24%28570.4030089.8027800.0028857.70
01-Nov-2430-Nov-2429119.9029809.2026912.1027723.40191 K2897.1010.77%28749.6429809.2026912.1028391.15
01-Oct-2431-Oct-2429050.0029525.0027423.4028978.70207 K2101.607.66%28755.0229525.0027423.4028744.27
01-Sep-2430-Sep-2430300.0030380.9027502.8029165.50252 K2878.1010.46%28172.7330380.9027502.8029337.30
01-Aug-2431-Aug-2428400.0030521.0026770.0030195.80462 K3751.0014.01%27373.7730521.0026770.0028971.70
01-Jul-2431-Jul-2427782.1028949.7027119.6028385.10297 K1830.106.75%26688.4128949.7026688.4128059.12
01-Jun-2430-Jun-2426000.0028450.0025588.6027624.10352 K2861.4011.18%26461.1428450.0025588.6026915.68
Quarterly OHLCV & Heikin Ashi values of Abbott India Ltd.
Start DateEnd DateOpenHighLowCloseVolumeRangeRange %HA OpenHA HighHA LowHA Close
28860.0028990.0027140.0027210.00720741850.006.82%30382.3230382.3227140.0028050.00
29500.0030655.0027430.0029025.00489 K3225.0011.76%31612.1331612.1327430.0029152.50
35675.0035955.0029060.0029290.00524 K6895.0023.73%30729.2635955.0029060.0032495.00
30720.6037000.0027500.1035670.00610 K9499.9034.54%28735.8537000.0027500.1032722.68
29830.2031898.9025325.0030720.60954 K6573.9025.96%28028.0231898.9025325.0029443.68
29050.0030089.8026912.1029741.00619 K3177.7011.81%27107.8230089.8026912.1028948.22
27782.1030521.0026770.0029165.501013 K3751.0014.01%25655.9930521.0025655.9928559.65
27275.0028450.0025200.0027624.10928 K3250.0012.90%24174.7128450.0024174.7127137.28
22852.0029638.9022720.0027120.801261 K6918.9030.45%22766.4929638.9022720.0025582.93
23244.9024455.1022000.0022851.20757 K2455.1011.16%22395.1724455.1022000.0023137.80
23500.0024744.2022000.0023179.40778 K2744.2012.47%21434.4524744.2021434.4523355.90
22248.0023498.0020605.1023419.20728 K2892.9014.04%20426.3223498.0020426.3222442.57
21367.2022499.0019900.0022064.80742 K2599.0013.06%19394.8922499.0019394.8921457.75
19139.2022187.9018000.0021367.20941 K4187.9023.27%18616.2022187.9018000.0020173.57
18700.4020900.8017325.0019139.201130 K3575.8020.64%18216.0420900.8017325.0019016.35
17740.0019150.0016200.0018760.40913 K2950.0018.21%18469.4919150.0016200.0017962.60
19550.0019620.0015514.0017702.801593 K4106.0026.47%18842.2819620.0015514.0018096.70
20499.5023934.4017681.7019485.701153 K6252.7035.36%17284.2423934.4017284.2420400.32
16825.3021870.0016650.0020517.801082 K5220.0031.35%15602.7021870.0015602.7018965.78
15000.0016910.0014586.0016808.90939 K2324.0015.93%15379.1816910.0014586.0015826.22
Quick Overview of Candlestick Patterns