Birds's Eye
Technicals
MovingAverage
PivotPoint
Fundamentals
Fin Statements
Beta&Vols
Tech ChartsCandlestick / Heikin Ashi Chart & Patterns of Aarti Industries Ltd. (AARTIIND)
Latest Candlestick / Heikin Ashi patterns of Aarti Industries Ltd.
| Tick | Strength | Signal | Analysis |
|---|---|---|---|
| Daily | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Weekly | Bullish | Bullish Continuation Heikin Ashi Pattern formed | |
| Monthly | Strong Bullish | Bullish Heikin Ashi Pattern formed with high volume | |
Chart patterns of Aarti Industries Ltd.
| Tick | Analysis |
|---|---|
| Daily | Long Term Support Line, Bottom Points : 340.00/21-Jan-26 00:00, 349.70/09-Dec-25 00:00, |
| Daily | Long Term Support Line, Bottom Points : 340.00/21-Jan-26 00:00, 349.70/09-Dec-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :467.80/10-Feb-26 00:00, 479.15/27-Jun-25 00:00, |
| Weekly | Long Term Resistance Line, Top Points :467.80/10-Feb-26 00:00, 479.15/27-Jun-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 352.80/23-Jan-26 00:00, 356.95/12-Dec-25 00:00, |
| Weekly | Short Term Support Line, Bottom Points : 352.80/23-Jan-26 00:00, 356.95/12-Dec-25 00:00, |
| Weekly | Medium Term Resistance Line, Top Points :467.80/10-Feb-26 00:00, 479.15/27-Jun-25 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :467.80/10-Feb-26 00:00, 748.40/09-Aug-24 00:00, 884.80/16-Sep-22 00:00, , Bottom Points : 352.80/23-Jan-26 00:00, 374.05/04-Apr-25 00:00, 449.40/18-Aug-23 00:00, 496.00/24-Mar-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :467.80/10-Feb-26 00:00, 748.40/09-Aug-24 00:00, , Bottom Points : 352.80/23-Jan-26 00:00, 374.05/04-Apr-25 00:00, 449.40/18-Aug-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :479.15/27-Jun-25 00:00, 748.40/09-Aug-24 00:00, 1109.30/08-Oct-21 00:00, , Bottom Points : 352.80/23-Jan-26 00:00, 374.05/04-Apr-25 00:00, 449.40/18-Aug-23 00:00, |
| Weekly | Long Term Lower High and Lower Lows , Top Points :479.15/27-Jun-25 00:00, 750.95/12-Apr-24 00:00, 1109.30/08-Oct-21 00:00, , Bottom Points : 352.80/23-Jan-26 00:00, 449.40/18-Aug-23 00:00, |
| Monthly | Short Term Descending Triangle , Top Points :467.80/10-Feb-26 00:00, 479.45/30-Jun-25 00:00, 748.85/31-Jul-24 00:00, , Bottom Points : 371.95/30-Jan-26 00:00, 376.00/28-Feb-25 00:00, |
| Monthly | Short Term Descending Triangle , Top Points :479.45/30-Jun-25 00:00, 748.85/31-Jul-24 00:00, , Bottom Points : 371.95/30-Jan-26 00:00, 376.00/28-Feb-25 00:00, |
| Monthly | Long Term Higher High and Higher Lows , Top Points :1004.60/31-Dec-21 00:00, 20.08/31-Mar-06 00:00, , Bottom Points : 371.95/30-Jan-26 00:00, 5.88/30-Mar-07 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :467.80/10-Feb-26 00:00, 479.45/30-Jun-25 00:00, 748.85/31-Jul-24 00:00, , Bottom Points : 371.95/30-Jan-26 00:00, 611.65/31-May-24 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 371.95/30-Jan-26 00:00, 376.00/28-Feb-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 371.95/30-Jan-26 00:00, 376.00/28-Feb-25 00:00, |
| Monthly | Short Term Support Line, Bottom Points : 371.95/30-Jan-26 00:00, 376.00/28-Feb-25 00:00, |
| Monthly | Short Term Lower High and Lower Lows , Top Points :479.45/30-Jun-25 00:00, 748.85/31-Jul-24 00:00, 830.70/30-Aug-22 00:00, 1004.60/31-Dec-21 00:00, , Bottom Points : 371.95/30-Jan-26 00:00, 454.45/31-Oct-23 00:00, 698.70/30-Jun-22 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :748.85/31-Jul-24 00:00, 1004.60/31-Dec-21 00:00, , Bottom Points : 371.95/30-Jan-26 00:00, 454.45/31-Oct-23 00:00, |
| Monthly | Medium Term Lower High and Lower Lows , Top Points :479.45/30-Jun-25 00:00, 748.85/31-Jul-24 00:00, 1004.60/31-Dec-21 00:00, , Bottom Points : 371.95/30-Jan-26 00:00, 454.45/31-Oct-23 00:00, |
| Monthly | Short Term Double Bottom First Bottom 376.0/28-Feb-25 00:00 Middle Point 479.45/30-Jun-25 00:00 Second Bottom 371.95/30-Jan-26 00:00 |
Historical Candlestick Chart Pattern of Aarti Industries Ltd.
| Pattern | Tick | Category | Date |
|---|---|---|---|
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 10_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 06_Feb_2026 |
| Above The Stomach | Daily | Bullish Two Day Candlestick Patterns | 09_Feb_2026 |
| Long White Candle | Weekly | Bullish One Day Candlestick Patterns | 30_Jan_2026 |
| Bullish Gap Up | Daily | Bullish Two Day Candlestick Patterns | 03_Feb_2026 |
| Doji | Monthly | Consolidation Patterns | 30_Sep_2025 |
| Bullish Engulfing | Daily | Bullish Two Day Candlestick Patterns | 02_Feb_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 26_Dec_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_Jul_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 01_Feb_2026 |
| Bearish Marubozu | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 05_Dec_2025 |
| Bearish Harami | Daily | Bearish Two Day Candlestick Patterns | 27_Jan_2026 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 28_Feb_2025 |
| Bullish Kicker | Daily | Bullish Two Day Candlestick Patterns | 22_Jan_2026 |
| Inverted Hammer | Weekly | Bullish One Day Candlestick Patterns | 07_Nov_2025 |
| Spinning Top | Daily | Consolidation Patterns | 19_Jan_2026 |
| Three Outside Down | Monthly | Bearish Three Day Candlestick Patterns | 30_Sep_2024 |
| Bearish Engulfing | Monthly | Bearish Two Day Candlestick Patterns | 30_Aug_2024 |
| Doji | Daily | Consolidation Patterns | 14_Jan_2026 |
| Long Legged Doji | Daily | Consolidation Patterns | 14_Jan_2026 |
| Tweezer Bottom | Weekly | Bullish Two Day Candlestick Patterns | 03_Oct_2025 |
| Bullish Three Lines Strike | Weekly | Bullish Multi Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 26_Sep_2025 |
| Long Black Candle | Monthly | Bearish One Day Candlestick Patterns | 31_May_2024 |
| Three Inside Up | Weekly | Bullish Three Day Candlestick Patterns | 12_Sep_2025 |
| Bullish Harami | Weekly | Bullish Two Day Candlestick Patterns | 05_Sep_2025 |
| Doji | Weekly | Consolidation Patterns | 05_Sep_2025 |
| Doji | Monthly | Consolidation Patterns | 28_Mar_2024 |
| Upside Tasuki Gap | Weekly | Bullish Three Day Candlestick Patterns | 29_Aug_2025 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 29_Dec_2023 |
| Long White Candle | Monthly | Bullish One Day Candlestick Patterns | 30_Nov_2023 |
| Long Black Candle | Weekly | Bearish One Day Candlestick Patterns | 08_Aug_2025 |
| Doji | Daily | Consolidation Patterns | 01_Jan_2026 |
Historical Heikin Ashi Chart Pattern of Aarti Industries Ltd.
| Pattern | Tick | Category | Date | ||
|---|---|---|---|---|---|
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish Continuation | Weekly | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 10_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 09_Feb_2026 | ||
| Bullish With High Volume | Weekly | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 06_Feb_2026 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 31_Dec_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 30_Jan_2026 | ||
| Doji (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 31_Dec_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 05_Feb_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 23_Jan_2026 | ||
| Heikin Ashi Doji | Monthly | Consolidation Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish Continuation | Daily | Bullish Heikin Ashi Patterns | 04_Feb_2026 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 31_Oct_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 16_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 03_Feb_2026 | ||
| Bearish Continuation | Monthly | Bearish Heikin Ashi Patterns | 30_Sep_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 09_Jan_2026 | ||
| Spinning Top (Previous Tick) | Weekly | Consolidation Heikin Ashi Patterns | 09_Jan_2026 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Bearish Tick From Green To Red | Monthly | Bearish Heikin Ashi Patterns | 29_Aug_2025 | ||
| Heikin Ashi Spinning Top | Weekly | Consolidation Heikin Ashi Patterns | 02_Jan_2026 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 01_Feb_2026 | ||
| Bullish Initiation | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Tick From Red To Green | Weekly | Bullish Heikin Ashi Patterns | 26_Dec_2025 | ||
| Bullish Continuation | Monthly | Bullish Heikin Ashi Patterns | 30_Jun_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 30_Jan_2026 | ||
| Bullish Initiation | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish With High Volume | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Tick From Red To Green | Monthly | Bullish Heikin Ashi Patterns | 30_May_2025 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 12_Dec_2025 | ||
| Spinning Top (Previous Tick) | Monthly | Consolidation Heikin Ashi Patterns | 30_May_2025 | ||
| Bullish Initiation | Daily | Bullish Heikin Ashi Patterns | 28_Jan_2026 | ||
| Bearish Continuation | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Weekly | Bearish Heikin Ashi Patterns | 05_Dec_2025 | ||
| Bearish With High Volume | Monthly | Bearish Heikin Ashi Patterns | 30_Apr_2025 | ||
| Heikin Ashi Spinning Top | Monthly | Consolidation Heikin Ashi Patterns | 30_Apr_2025 | ||
| Bearish Initiation | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bearish Initiation | Monthly | Bearish Heikin Ashi Patterns | 28_Mar_2025 | ||
| Bearish Tick From Green To Red | Weekly | Bearish Heikin Ashi Patterns | 28_Nov_2025 | ||
| Bullish With High Volume | Daily | Bullish Heikin Ashi Patterns | 23_Jan_2026 | ||
| You are viewing last 51 Historical Candlestick pattern of Aarti Industries Ltd. | |||||
Daily OHLCV & Heikin Ashi values of Aarti Industries Ltd.
| Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10-Feb-26 | 470.90 | 474.70 | 463.20 | 467.80 | 1469 K | 11.50 | 2.48% | 448.96 | 474.70 | 448.96 | 469.15 |
| 09-Feb-26 | 448.90 | 471.90 | 443.15 | 470.40 | 3345 K | 28.75 | 6.49% | 439.34 | 471.90 | 439.34 | 458.59 |
| 06-Feb-26 | 451.20 | 452.85 | 437.55 | 440.95 | 1339 K | 15.30 | 3.50% | 433.04 | 452.85 | 433.04 | 445.64 |
| 05-Feb-26 | 442.90 | 456.40 | 439.05 | 453.60 | 2812 K | 17.35 | 3.95% | 418.09 | 456.40 | 418.09 | 447.99 |
| 04-Feb-26 | 429.70 | 448.00 | 426.50 | 442.90 | 3803 K | 21.50 | 5.04% | 399.40 | 448.00 | 399.40 | 436.77 |
| 03-Feb-26 | 443.00 | 444.00 | 412.00 | 429.70 | 14490 K | 32.00 | 7.77% | 366.62 | 444.00 | 366.62 | 432.17 |
| 02-Feb-26 | 366.00 | 375.10 | 360.85 | 373.00 | 733 K | 14.25 | 3.95% | 364.50 | 375.10 | 360.85 | 368.74 |
| 01-Feb-26 | 371.95 | 374.55 | 367.00 | 370.70 | 405 K | 7.55 | 2.06% | 357.95 | 374.55 | 357.95 | 371.05 |
| 30-Jan-26 | 355.00 | 375.75 | 349.65 | 371.95 | 1128 K | 26.10 | 7.46% | 352.82 | 375.75 | 349.65 | 363.09 |
| 29-Jan-26 | 355.60 | 357.05 | 349.30 | 354.95 | 452 K | 7.75 | 2.22% | 351.42 | 357.05 | 349.30 | 354.22 |
| 28-Jan-26 | 350.15 | 357.00 | 350.15 | 355.60 | 510 K | 6.85 | 1.96% | 349.61 | 357.00 | 349.61 | 353.23 |
| 27-Jan-26 | 352.00 | 355.20 | 346.15 | 350.15 | 643 K | 9.05 | 2.61% | 348.35 | 355.20 | 346.15 | 350.88 |
| 23-Jan-26 | 347.80 | 357.75 | 345.30 | 352.80 | 926 K | 12.45 | 3.61% | 345.78 | 357.75 | 345.30 | 350.91 |
| 22-Jan-26 | 342.00 | 348.40 | 341.20 | 346.45 | 461 K | 7.20 | 2.11% | 347.05 | 348.40 | 341.20 | 344.51 |
| 21-Jan-26 | 342.20 | 345.75 | 338.05 | 340.00 | 627 K | 7.70 | 2.28% | 352.60 | 352.60 | 338.05 | 341.50 |
| 20-Jan-26 | 351.50 | 352.95 | 343.60 | 345.75 | 648 K | 9.35 | 2.72% | 356.74 | 356.74 | 343.60 | 348.45 |
| 19-Jan-26 | 354.00 | 355.70 | 349.35 | 353.45 | 362 K | 6.35 | 1.82% | 360.36 | 360.36 | 349.35 | 353.12 |
| 16-Jan-26 | 362.00 | 363.75 | 353.30 | 354.60 | 497 K | 10.45 | 2.96% | 362.31 | 363.75 | 353.30 | 358.41 |
| 14-Jan-26 | 362.00 | 365.70 | 360.10 | 362.00 | 303 K | 5.60 | 1.56% | 362.16 | 365.70 | 360.10 | 362.45 |
| 13-Jan-26 | 358.05 | 365.50 | 355.80 | 363.00 | 664 K | 9.70 | 2.73% | 363.73 | 365.50 | 355.80 | 360.59 |
Weekly OHLCV & Heikin Ashi values of Aarti Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 09-Feb-26 | 13-Feb-26 | 448.90 | 474.70 | 443.15 | 467.80 | 4815 K | 31.55 | 7.12% | 383.61 | 474.70 | 383.61 | 458.64 |
| 02-Feb-26 | 06-Feb-26 | 371.95 | 456.40 | 360.85 | 440.95 | 23585 K | 95.55 | 26.48% | 359.69 | 456.40 | 359.69 | 407.54 |
| 26-Jan-26 | 30-Jan-26 | 352.00 | 375.75 | 346.15 | 371.95 | 2735 K | 29.60 | 8.55% | 357.91 | 375.75 | 346.15 | 361.46 |
| 19-Jan-26 | 23-Jan-26 | 354.00 | 357.75 | 338.05 | 352.80 | 3026 K | 19.70 | 5.83% | 365.17 | 365.17 | 338.05 | 350.65 |
| 12-Jan-26 | 16-Jan-26 | 361.65 | 365.70 | 352.55 | 354.60 | 2034 K | 13.15 | 3.73% | 371.72 | 371.72 | 352.55 | 358.62 |
| 05-Jan-26 | 09-Jan-26 | 376.00 | 379.70 | 360.65 | 361.65 | 1838 K | 19.05 | 5.28% | 373.94 | 379.70 | 360.65 | 369.50 |
| 29-Dec-25 | 02-Jan-26 | 376.00 | 380.30 | 365.90 | 376.95 | 2047 K | 14.40 | 3.94% | 373.10 | 380.30 | 365.90 | 374.79 |
| 22-Dec-25 | 26-Dec-25 | 370.20 | 392.70 | 369.00 | 376.40 | 2923 K | 23.70 | 6.42% | 369.13 | 392.70 | 369.00 | 377.08 |
| 15-Dec-25 | 19-Dec-25 | 363.00 | 382.80 | 360.65 | 369.80 | 12077 K | 22.15 | 6.14% | 369.20 | 382.80 | 360.65 | 369.06 |
| 08-Dec-25 | 12-Dec-25 | 366.05 | 367.00 | 345.05 | 356.95 | 3125 K | 21.95 | 6.36% | 379.63 | 379.63 | 345.05 | 358.76 |
| 01-Dec-25 | 05-Dec-25 | 384.35 | 384.35 | 362.00 | 363.05 | 2181 K | 22.35 | 6.17% | 385.82 | 385.82 | 362.00 | 373.44 |
| 24-Nov-25 | 28-Nov-25 | 384.05 | 385.80 | 376.65 | 382.30 | 1782 K | 9.15 | 2.43% | 389.44 | 389.44 | 376.65 | 382.20 |
| 17-Nov-25 | 21-Nov-25 | 393.00 | 398.95 | 381.40 | 384.75 | 2216 K | 17.55 | 4.60% | 389.36 | 398.95 | 381.40 | 389.52 |
| 10-Nov-25 | 14-Nov-25 | 389.50 | 401.80 | 384.80 | 393.00 | 4079 K | 17.00 | 4.42% | 386.44 | 401.80 | 384.80 | 392.27 |
| 03-Nov-25 | 07-Nov-25 | 379.95 | 419.50 | 379.50 | 391.80 | 21529 K | 40.00 | 10.54% | 380.19 | 419.50 | 379.50 | 392.69 |
| 27-Oct-25 | 31-Oct-25 | 383.00 | 388.00 | 376.10 | 379.95 | 1835 K | 11.90 | 3.16% | 378.63 | 388.00 | 376.10 | 381.76 |
| 20-Oct-25 | 24-Oct-25 | 376.10 | 385.00 | 371.80 | 381.70 | 1263 K | 13.20 | 3.55% | 378.60 | 385.00 | 371.80 | 378.65 |
| 13-Oct-25 | 17-Oct-25 | 378.05 | 385.60 | 370.00 | 374.80 | 2440 K | 15.60 | 4.22% | 380.09 | 385.60 | 370.00 | 377.11 |
| 06-Oct-25 | 10-Oct-25 | 380.60 | 383.05 | 373.10 | 378.00 | 1646 K | 9.95 | 2.67% | 381.50 | 383.05 | 373.10 | 378.69 |
| 29-Sep-25 | 03-Oct-25 | 374.65 | 382.80 | 370.10 | 380.60 | 1195 K | 12.70 | 3.43% | 385.97 | 385.97 | 370.10 | 377.04 |
Monthly OHLCV & Heikin Ashi values of Aarti Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 01-Feb-26 | 28-Feb-26 | 371.95 | 474.70 | 360.85 | 467.80 | 28401 K | 113.85 | 31.55% | 374.09 | 474.70 | 360.85 | 418.83 |
| 01-Jan-26 | 31-Jan-26 | 375.80 | 379.70 | 338.05 | 371.95 | 10356 K | 41.65 | 12.32% | 381.80 | 381.80 | 338.05 | 366.38 |
| 01-Dec-25 | 31-Dec-25 | 384.35 | 392.70 | 345.05 | 373.90 | 21631 K | 47.65 | 13.81% | 389.61 | 392.70 | 345.05 | 374.00 |
| 01-Nov-25 | 30-Nov-25 | 379.95 | 419.50 | 376.65 | 382.30 | 29607 K | 42.85 | 11.38% | 389.61 | 419.50 | 376.65 | 389.60 |
| 01-Oct-25 | 31-Oct-25 | 375.75 | 388.00 | 370.00 | 379.95 | 7764 K | 18.00 | 4.86% | 400.80 | 400.80 | 370.00 | 378.42 |
| 01-Sep-25 | 30-Sep-25 | 376.10 | 400.10 | 370.10 | 374.90 | 11802 K | 30.00 | 8.11% | 421.30 | 421.30 | 370.10 | 380.30 |
| 01-Aug-25 | 31-Aug-25 | 410.00 | 417.75 | 367.50 | 376.10 | 22721 K | 50.25 | 13.67% | 449.76 | 449.76 | 367.50 | 392.84 |
| 01-Jul-25 | 31-Jul-25 | 479.45 | 487.00 | 416.00 | 420.05 | 33307 K | 71.00 | 17.07% | 448.89 | 487.00 | 416.00 | 450.62 |
| 01-Jun-25 | 30-Jun-25 | 470.00 | 492.40 | 433.35 | 479.45 | 28864 K | 59.05 | 13.63% | 428.99 | 492.40 | 428.99 | 468.80 |
| 01-May-25 | 31-May-25 | 421.25 | 495.00 | 420.00 | 469.25 | 44065 K | 75.00 | 17.86% | 406.60 | 495.00 | 406.60 | 451.38 |
| 01-Apr-25 | 30-Apr-25 | 391.25 | 448.95 | 344.20 | 421.25 | 38726 K | 104.75 | 30.43% | 411.80 | 448.95 | 344.20 | 401.41 |
| 01-Mar-25 | 31-Mar-25 | 377.00 | 414.40 | 364.15 | 390.75 | 23510 K | 50.25 | 13.80% | 437.02 | 437.02 | 364.15 | 386.58 |
| 01-Feb-25 | 28-Feb-25 | 447.70 | 477.75 | 374.45 | 376.00 | 31565 K | 103.30 | 27.59% | 455.06 | 477.75 | 374.45 | 418.98 |
| 01-Jan-25 | 31-Jan-25 | 410.35 | 466.40 | 390.25 | 444.70 | 66735 K | 76.15 | 19.51% | 482.19 | 482.19 | 390.25 | 427.92 |
| 01-Dec-24 | 31-Dec-24 | 448.00 | 456.50 | 402.10 | 410.05 | 26567 K | 54.40 | 13.53% | 535.22 | 535.22 | 402.10 | 429.16 |
| 01-Nov-24 | 30-Nov-24 | 512.60 | 529.50 | 422.60 | 448.30 | 57708 K | 106.90 | 25.30% | 592.19 | 592.19 | 422.60 | 478.25 |
| 01-Oct-24 | 31-Oct-24 | 581.05 | 592.80 | 480.40 | 510.90 | 27728 K | 112.40 | 23.40% | 643.10 | 643.10 | 480.40 | 541.29 |
| 01-Sep-24 | 30-Sep-24 | 627.05 | 636.00 | 559.00 | 582.95 | 37341 K | 77.00 | 13.77% | 684.95 | 684.95 | 559.00 | 601.25 |
| 01-Aug-24 | 31-Aug-24 | 755.95 | 765.50 | 593.05 | 627.05 | 65950 K | 172.45 | 29.08% | 684.51 | 765.50 | 593.05 | 685.39 |
| 01-Jul-24 | 31-Jul-24 | 685.50 | 754.00 | 630.00 | 748.85 | 21854 K | 124.00 | 19.68% | 664.44 | 754.00 | 630.00 | 704.59 |
Quarterly OHLCV & Heikin Ashi values of Aarti Industries Ltd.
| Start Date | End Date | Open | High | Low | Close | Volume | Range | Range % | HA Open | HA High | HA Low | HA Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 375.80 | 474.70 | 338.05 | 467.80 | 38757 K | 136.65 | 40.42% | 410.78 | 474.70 | 338.05 | 414.09 | ||
| 375.75 | 419.50 | 345.05 | 373.90 | 59004 K | 74.45 | 21.58% | 443.00 | 443.00 | 345.05 | 378.55 | ||
| 479.45 | 487.00 | 367.50 | 374.90 | 67831 K | 119.50 | 32.52% | 458.79 | 487.00 | 367.50 | 427.21 | ||
| 391.25 | 495.00 | 344.20 | 479.45 | 111 M | 150.80 | 43.81% | 490.11 | 495.00 | 344.20 | 427.47 | ||
| 410.35 | 477.75 | 364.15 | 390.75 | 121 M | 113.60 | 31.20% | 569.46 | 569.46 | 364.15 | 410.75 | ||
| 581.05 | 592.80 | 402.10 | 410.05 | 112 M | 190.70 | 47.43% | 642.43 | 642.43 | 402.10 | 496.50 | ||
| 685.50 | 765.50 | 559.00 | 582.95 | 125 M | 206.50 | 36.94% | 636.62 | 765.50 | 559.00 | 648.24 | ||
| 667.00 | 769.25 | 563.00 | 686.25 | 94559 K | 206.25 | 36.63% | 601.87 | 769.25 | 563.00 | 671.38 | ||
| 653.70 | 712.00 | 580.15 | 665.55 | 118 M | 131.85 | 22.73% | 550.88 | 712.00 | 550.88 | 652.85 | ||
| 493.50 | 661.50 | 438.00 | 649.60 | 117 M | 223.50 | 51.03% | 541.11 | 661.50 | 438.00 | 560.65 | ||
| 504.20 | 534.90 | 445.00 | 491.40 | 99426 K | 89.90 | 20.20% | 588.35 | 588.35 | 445.00 | 493.88 | ||
| 518.20 | 571.65 | 489.05 | 503.60 | 62844 K | 82.60 | 16.89% | 656.07 | 656.07 | 489.05 | 520.63 | ||
| 610.10 | 619.80 | 482.40 | 518.15 | 43648 K | 137.40 | 28.48% | 754.53 | 754.53 | 482.40 | 557.61 | ||
| 745.00 | 807.90 | 587.00 | 610.10 | 46215 K | 220.90 | 37.63% | 821.56 | 821.56 | 587.00 | 687.50 | ||
| 697.40 | 924.40 | 679.00 | 745.05 | 48345 K | 245.40 | 36.14% | 881.66 | 924.40 | 679.00 | 761.46 | ||
| 972.00 | 990.00 | 668.85 | 698.70 | 47093 K | 321.15 | 48.02% | 930.93 | 990.00 | 668.85 | 832.39 | ||
| 1005.95 | 1118.00 | 782.55 | 956.65 | 50333 K | 335.45 | 42.87% | 896.07 | 1118.00 | 782.55 | 965.79 | ||
| 925.00 | 1168.00 | 900.00 | 1004.60 | 61441 K | 268.00 | 29.78% | 792.73 | 1168.00 | 792.73 | 999.40 | ||
| 874.50 | 987.00 | 840.50 | 929.85 | 71741 K | 146.50 | 17.43% | 677.50 | 987.00 | 677.50 | 907.96 | ||
| 665.00 | 931.83 | 657.50 | 871.75 | 89953 K | 274.33 | 41.72% | 573.48 | 931.83 | 573.48 | 781.52 |