Daily, Weekly, Monthly Price Range of Index Stocks, India
AutomobileChemicalsCommunicationConstructionConsumer DurableDiversifiedEnergyEngineeringEtfFinancialFmcgHealthcareMetalsOthersServicesTechnologyTextilesAuto AncillariesCars & Multi Utility VehiclesCommercial VehiclesOther VehiclesTwo & Three WheelersTyres & TubesAgrochemicalsCarbon BlackCaustic SodaChemical ExtractionCommodity ChemicalsDyes & PigmentsExplosivesIndustrial GlassInorganic ChemicalsMisc ChemicalsNitrogenous FertilizerOrganic ChemicalsOther FertilisersOther Forms-primary PlasticOther Plastic ProductsPaints & VarnishesPesticidesPhosphatic FertilisersPlastic FilmsPlastic Packaging GoodsPlastic ResinsPlastic SheetsPlastic Tubes & PipesRubber & Rubber ProductsSoda AshSpecialty ChemicalsThermoplasticsCommunication EquipmentsTelecom ServicesCementGlass & GlasswareGranite And Ceramic TilesInfrastructureReal EstateRefractoriesAcs & RefrigeratorsClocks & WatchesConsumer ElectronicsDomestic Electrical ApplliancesGems & JewelleryCoal & LigniteCrude Oil & Natural GasElectricity DistributionElectricity GenerationLubricants, Etc.Offshore DrillingAerospaceBall BearingsChemical MachineryDefenceElectrical MachineryElectronic ComponentsElectronic EquipmentsElectronic TubesFastenersIndustrial MachineryIrrigationMachine ToolsMotors & GeneratorsOther MachineryOther ProductsOther ProjectsPower ProjectsPumps & CompressorsStorage BatteriesSwitching EquipmentTransformersWelding MachineryWires & Cables(reit) Real Estate Investment Trust(uit) Unit Investment TrustBankingBusiness ConsultancyCredit Ratings & InformationEquipment LeasingFinancial InstitutionsHire PurchaseHolding CompaniesHousing FinanceInsuranceInvestment ServicesInvits (infrastructure Investment Trust)Misc Fin ServicesState Financial CorpTradingAquacultureBakery ProductsBeerBicyclesBooks & NewspapersCocoa Products & ConfectioneryCosmetics & ToiletriesDairy ProductsDry CellsFloricultureFood ProcessingFootwearLiquorsMarine FoodsMisccellaneous ArticlesOil Cakes & Animal FeedOther Agriculture ProductsOther Leather ProductsPaperPersonal CarePhotographic FilmsPoultry & Meat ProductsSoaps & DetergentsSoyabean ProductsStarchesSugarTea & CoffeeTobacco ProductsVanaspatiVegetable OilsWoodDrugs & PharmaHealth ServicesBroad-based IndexOther IndexSectoral IndexAbrasivesAluminium ProductsCastings & ForgingsCopperFerro AlloysFinished SteelMetal Tanks & FabricationsMineralsMiningOther Industrial ProductsOther Metal ProductsOther Non-ferrous MetalPig IronSponge IronStainless SteelSteel Tubes & PipesSteel WiresStructuralsTbdOther ServicesAir TransportCourier ServicesE-commerceEducationHotels & RestaurantsLogisticMedia & EntertainmentPublishingRailway TransportationRecreational ServicesRetailRoad TransportShippingStorage & DistributionTourismTransport Support ServicesBpo ServicesComputer HardwareComputer SoftwareClothCotton & Blended YarnJute ProductsMiscellaneous TextilesReadymade GarmentsSilk TextilesSynthetic FabricsSynthetic YarnTextile MachineryTextile ProcessingWoolen Woollen TextilesAutomobileChemicalsCommunicationConstructionConsumer DurableDiversifiedEnergyEngineeringEtfFinancialFmcgHealthcareMetalsOthersServicesTechnologyTextilesAuto AncillariesCars & Multi Utility VehiclesCommercial VehiclesOther VehiclesTwo & Three WheelersTyres & TubesAgrochemicalsCarbon BlackCaustic SodaChemical ExtractionCommodity ChemicalsDyes & PigmentsExplosivesIndustrial GlassInorganic ChemicalsMisc ChemicalsNitrogenous FertilizerOrganic ChemicalsOther FertilisersOther Forms-primary PlasticOther Plastic ProductsPaints & VarnishesPesticidesPhosphatic FertilisersPlastic FilmsPlastic Packaging GoodsPlastic ResinsPlastic SheetsPlastic Tubes & PipesRubber & Rubber ProductsSoda AshSpecialty ChemicalsThermoplasticsCommunication EquipmentsTelecom ServicesCementGlass & GlasswareGranite And Ceramic TilesInfrastructureReal EstateRefractoriesAcs & RefrigeratorsClocks & WatchesConsumer ElectronicsDomestic Electrical ApplliancesGems & JewelleryCoal & LigniteCrude Oil & Natural GasElectricity DistributionElectricity GenerationLubricants, Etc.Offshore DrillingAerospaceBall BearingsChemical MachineryDefenceElectrical MachineryElectronic ComponentsElectronic EquipmentsElectronic TubesFastenersIndustrial MachineryIrrigationMachine ToolsMotors & GeneratorsOther MachineryOther ProductsOther ProjectsPower ProjectsPumps & CompressorsStorage BatteriesSwitching EquipmentTransformersWelding MachineryWires & Cables(reit) Real Estate Investment Trust(uit) Unit Investment TrustBankingBusiness ConsultancyCredit Ratings & InformationEquipment LeasingFinancial InstitutionsHire PurchaseHolding CompaniesHousing FinanceInsuranceInvestment ServicesInvits (infrastructure Investment Trust)Misc Fin ServicesState Financial CorpTradingAquacultureBakery ProductsBeerBicyclesBooks & NewspapersCocoa Products & ConfectioneryCosmetics & ToiletriesDairy ProductsDry CellsFloricultureFood ProcessingFootwearLiquorsMarine FoodsMisccellaneous ArticlesOil Cakes & Animal FeedOther Agriculture ProductsOther Leather ProductsPaperPersonal CarePhotographic FilmsPoultry & Meat ProductsSoaps & DetergentsSoyabean ProductsStarchesSugarTea & CoffeeTobacco ProductsVanaspatiVegetable OilsWoodDrugs & PharmaHealth ServicesBroad-based IndexOther IndexSectoral IndexAbrasivesAluminium ProductsCastings & ForgingsCopperFerro AlloysFinished SteelMetal Tanks & FabricationsMineralsMiningOther Industrial ProductsOther Metal ProductsOther Non-ferrous MetalPig IronSponge IronStainless SteelSteel Tubes & PipesSteel WiresStructuralsTbdOther ServicesAir TransportCourier ServicesE-commerceEducationHotels & RestaurantsLogisticMedia & EntertainmentPublishingRailway TransportationRecreational ServicesRetailRoad TransportShippingStorage & DistributionTourismTransport Support ServicesBpo ServicesComputer HardwareComputer SoftwareClothCotton & Blended YarnJute ProductsMiscellaneous TextilesReadymade GarmentsSilk TextilesSynthetic FabricsSynthetic YarnTextile MachineryTextile ProcessingWoolen Woollen Textiles
| Name | Close | 3 Day | 5 Day | 10 Day | 30 Day | 5 Weeks | 10 Weeks | 3 Months | 6 Months | 12 Months | TSR Strength Index | Charts |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BANKNIFTY | 52716.2 | 1251.65 | 1293.15 | 1261.98 | 984.61 | 2200.12 | 2044.69 | 6411.00 | 4104.22 | 3329.55 | Neutral | |
| CNX_100 | 23730.2 | 440.35 | 463.20 | 448.07 | 364.88 | 807.42 | 762.77 | 1879.25 | 1555.06 | 1296.23 | Mild Bearish | |
| NIFTY_100_ESG | 4649.1 | 92.80 | 96.29 | 89.93 | 74.82 | 160.89 | 153.54 | 376.55 | 299.17 | 254.26 | Mild Bearish | |
| NIFTY_200 | 12958.2 | 244.05 | 259.30 | 251.78 | 205.42 | 461.05 | 426.02 | 1028.65 | 869.88 | 721.87 | Mild Bearish | |
| NIFTY_500 | 21296.4 | 391.15 | 418.12 | 413.59 | 336.92 | 769.25 | 704.42 | 1667.05 | 1453.14 | 1187.67 | Mild Bearish | |
| NIFTY_ALPHA_50 | 46338.0 | 947.60 | 1048.60 | 1141.48 | 954.01 | 2226.83 | 2065.58 | 4256.20 | 4258.84 | 3610.07 | Neutral | |
| NIFTY_AUTO | 24373.3 | 537.20 | 549.90 | 547.20 | 557.78 | 1203.08 | 1340.69 | 2665.00 | 2486.88 | 2008.18 | Neutral | |
| NIFTY_CMDTY | 9362.7 | 151.25 | 175.99 | 176.35 | 164.26 | 301.06 | 304.77 | 622.23 | 658.70 | 551.06 | Mild Bearish | |
| NIFTY_CONSUM | 10704.4 | 201.60 | 200.65 | 205.26 | 171.62 | 387.68 | 375.78 | 750.95 | 791.50 | 657.79 | Mild Bearish | |
| NIFTY_CONSUMER_DURABLE | 34145.1 | 827.05 | 809.50 | 929.85 | 758.64 | 1680.35 | 1517.64 | 3077.50 | 3661.80 | 2928.56 | Neutral | |
| NIFTY_CPSE | 7050.35 | 121.73 | 144.69 | 136.29 | 131.57 | 207.35 | 224.16 | 354.15 | 457.96 | 383.90 | Mild Bullish | |
| NIFTY_DIV_OPS_50 | 5898.1 | 107.48 | 116.91 | 107.14 | 93.70 | 181.23 | 189.87 | 437.83 | 360.83 | 307.07 | Mild Bullish | |
| NIFTY_ENERGY | 35578.2 | 512.05 | 656.95 | 672.47 | 615.48 | 1057.95 | 1143.94 | 1955.90 | 2556.00 | 2124.63 | Neutral | |
| NIFTY_FIN_SERV | 24685.6 | 590.90 | 566.12 | 554.62 | 456.00 | 1072.38 | 962.78 | 2766.45 | 1997.46 | 1594.80 | Mild Bearish | |
| IDX_SEC_FIN_SER_25_50 | 26899.0 | 634.15 | 602.22 | 597.53 | 492.62 | 1161.70 | 1014.30 | 2877.10 | 2139.74 | 1762.85 | Mild Bearish | |
| NIFTY_FMCG | 46980.1 | 901.15 | 852.58 | 925.00 | 750.92 | 1439.55 | 1566.31 | 3387.95 | 3405.14 | 3041.11 | Mild Bearish | |
| NIFTY_GROW_SECT15 | 10791.3 | 199.70 | 225.85 | 190.67 | 171.56 | 360.88 | 407.58 | 708.60 | 802.88 | 711.14 | Mild Bullish | |
| NIFTY_GS10YR | 2583.74 | 14.86 | 11.60 | 13.61 | 9.49 | 25.49 | 21.73 | 37.71 | 35.72 | 33.57 | Neutral | |
| NIFTY_GS10YR_CLN | 865.79 | 4.98 | 3.93 | 4.67 | 3.28 | 9.23 | 7.60 | 15.11 | 13.90 | 12.44 | Neutral | |
| NIFTY_GS_11_15YR | 3203.24 | 19.98 | 14.69 | 16.15 | 11.61 | 34.23 | 30.40 | 58.83 | 51.20 | 53.37 | Neutral | |
| NIFTY_GS_4_8YR | 3218.49 | 10.33 | 7.97 | 9.82 | 6.66 | 21.29 | 16.46 | 35.93 | 31.72 | 32.85 | Neutral | |
| NIFTY_GS8_13YR | 2943.14 | 13.49 | 11.24 | 13.68 | 9.56 | 26.96 | 21.97 | 41.34 | 37.48 | 37.15 | Neutral | |
| NIFTY_GS_COMPOSITE | 3019.34 | 16.26 | 12.47 | 14.22 | 9.81 | 28.26 | 23.16 | 46.59 | 37.25 | 40.74 | Neutral | |
| NIFTY_GS_15YR_PLUS | 3383.32 | 26.06 | 19.56 | 22.70 | 17.05 | 47.05 | 43.23 | 96.49 | 76.97 | 83.39 | Neutral | |
| NIFTY_HEALTHCARE | 13993.0 | 256.40 | 367.65 | 292.04 | 240.99 | 603.80 | 528.50 | 1011.65 | 1145.04 | 914.72 | Bearish | |
| NIFTY_INDIA_DIGITAL | 7702.8 | 146.45 | 175.70 | 146.62 | 152.69 | 286.89 | 353.82 | 468.50 | 695.09 | 643.41 | Mild Bullish | |
| NIFTY_INDIA_MANUFACTURING | 14357.7 | 251.35 | 303.35 | 293.31 | 263.05 | 548.57 | 538.86 | 1197.35 | 1135.14 | 876.89 | Neutral | |
| NIFTY_INFRA | 8707.5 | 167.82 | 179.99 | 172.55 | 151.06 | 324.33 | 310.09 | 621.08 | 681.32 | 576.45 | Neutral | |
| NIFTYIT | 31403.3 | 724.10 | 844.50 | 706.48 | 695.91 | 1289.42 | 1792.76 | 1936.90 | 3638.20 | 3380.76 | Bullish | |
| NIFTY_LARGE_MIDCAP_250 | 15101.8 | 293.60 | 311.55 | 306.64 | 251.47 | 583.58 | 523.16 | 1198.50 | 1056.72 | 857.23 | Mild Bearish | |
| NIFTY_MEDIA | 1310.9 | 22.12 | 30.10 | 36.69 | 32.53 | 65.09 | 66.68 | 106.37 | 131.17 | 125.19 | Neutral | |
| NIFTY_METAL | 11762.7 | 248.80 | 281.20 | 264.69 | 283.30 | 452.10 | 531.89 | 1040.60 | 1214.38 | 942.60 | Bullish | |
| NIFTY_MICROCAP_250 | 20175.8 | 384.35 | 524.30 | 545.41 | 423.42 | 986.33 | 881.99 | 1613.85 | 1935.90 | 1581.09 | Mild Bearish | |
| NIFTY_MID_LIQ_15 | 14476.9 | 388.60 | 370.80 | 335.83 | 303.23 | 678.75 | 625.72 | 1007.30 | 1124.12 | 1082.35 | Mild Bearish | |
| NIFTY_MIDSMLCAP_400 | 18183.1 | 364.00 | 387.13 | 395.84 | 329.99 | 777.20 | 695.71 | 1419.30 | 1431.86 | 1161.32 | Mild Bearish | |
| NIFTY_MIDCAP_100 | 54600.6 | 1248.65 | 1301.33 | 1261.40 | 1060.36 | 2468.15 | 2182.82 | 4390.75 | 4223.58 | 3557.35 | Neutral | |
| NIFTY_MIDCAP_150 | 20110.9 | 429.60 | 452.00 | 449.68 | 379.01 | 884.85 | 787.76 | 1610.70 | 1552.88 | 1249.56 | Neutral | |
| NIFTY_MIDCAP150_QUALITY_50 | 21506.7 | 403.60 | 436.88 | 455.81 | 380.53 | 827.75 | 816.91 | 1743.20 | 1559.08 | 1309.55 | Mild Bearish | |
| NIFTY_MIDCAP_50 | 15573.8 | 385.60 | 384.15 | 357.02 | 301.55 | 694.45 | 616.31 | 1235.70 | 1170.04 | 1026.51 | Mild Bearish | |
| NIFTY_MIDCAP_SELECT | 12620.8 | 310.80 | 304.30 | 288.09 | 255.62 | 573.43 | 520.12 | 951.50 | 969.90 | 882.85 | Mild Bearish | |
| NIFTY_MNC | 28776.2 | 497.85 | 590.45 | 618.86 | 493.68 | 968.85 | 1006.58 | 2414.90 | 2039.66 | 1556.98 | Mild Bearish | |
| NIFTY500MULTICAP | 14730.5 | 270.90 | 289.52 | 292.37 | 238.50 | 555.40 | 502.98 | 1131.65 | 1039.74 | 843.23 | Mild Bearish | |
| NIFTY_NEXT_50 | 63151.1 | 1270.85 | 1386.45 | 1446.33 | 1189.90 | 2314.12 | 2296.29 | 5955.75 | 5080.32 | 4039.96 | Mild Bearish | |
| NIFTY_OIL_GAS | 10747.3 | 233.10 | 231.07 | 210.40 | 199.76 | 363.97 | 379.51 | 989.05 | 955.38 | 792.38 | Bearish | |
| NIFTY_PHARMA | 21868.7 | 414.90 | 601.17 | 480.23 | 391.77 | 950.42 | 860.43 | 1594.70 | 1648.18 | 1403.16 | Neutral | |
| NIFTY_PSE | 9829.15 | 182.57 | 204.39 | 194.29 | 185.90 | 287.52 | 298.29 | 645.92 | 684.91 | 583.34 | Mild Bearish | |
| NIFTY_PSU_BANK | 8264.8 | 193.50 | 238.41 | 235.17 | 215.50 | 380.93 | 417.65 | 1198.43 | 1052.66 | 807.36 | Neutral | |
| NIFTY_PVT_BANK | 25321.2 | 632.90 | 605.23 | 564.27 | 454.99 | 1055.95 | 991.53 | 2852.05 | 1889.50 | 1656.26 | Mild Bearish | |
| NIFTY_REALITY | 698.6 | 25.62 | 24.85 | 22.10 | 19.82 | 38.02 | 40.38 | 86.25 | 103.26 | 95.42 | Mild Bearish | |
| NIFTY_SERV_SEC | 29696.9 | 649.75 | 630.80 | 579.49 | 484.87 | 1059.05 | 1002.68 | 2553.55 | 1970.60 | 1717.60 | Mild Bearish | |
| NIFTY_SMALLCAP_250 | 14901.0 | 281.90 | 329.05 | 337.79 | 269.08 | 620.45 | 563.02 | 1116.35 | 1245.96 | 1076.21 | Mild Bearish | |
| NIFTY_SMALLCAP_50 | 7722.15 | 159.62 | 169.12 | 180.79 | 148.71 | 352.51 | 320.18 | 631.52 | 677.92 | 615.62 | Mild Bearish | |
| NIFTY_SMLCAP_100 | 15843.3 | 311.55 | 362.82 | 373.96 | 296.82 | 696.30 | 632.78 | 1269.20 | 1380.10 | 1246.82 | Mild Bearish | |
| NIFTY_TOTAL_MARKET | 11950.5 | 218.80 | 233.95 | 233.53 | 190.11 | 433.72 | 397.16 | 935.70 | 823.76 | 668.88 | Mild Bearish | |
| NIFTY_VIX | 24.695 | 1.59 | 2.25 | 2.49 | 2.75 | 3.92 | 4.84 | 10.16 | 7.44 | 5.28 | Mild Bullish | |
| NIFTY100_EQ_WT | 31046.4 | 612.65 | 648.50 | 644.59 | 520.31 | 1089.60 | 1029.55 | 2606.95 | 2189.50 | 1767.54 | Mild Bearish | |
| NIFTY_100_LIQ_15 | 6848.4 | 126.28 | 140.27 | 139.84 | 120.31 | 254.99 | 254.59 | 574.85 | 556.02 | 464.78 | Mild Bearish | |
| NIFTY100_LOW_VOL30 | 18866.7 | 373.85 | 387.45 | 356.54 | 268.47 | 631.90 | 567.22 | 1368.15 | 1104.30 | 981.73 | Mild Bearish | |
| NIFTY100_QLTY30 | 5264.85 | 100.10 | 104.61 | 99.52 | 82.63 | 159.68 | 162.27 | 350.75 | 315.12 | 278.32 | Mild Bullish | |
| NIFTY_DIV_PT | 279.19 | NA | NA | NA | NA | 0.450 | 1.23 | 7.26 | 8.58 | 24.45 | Mild Bullish | |
| NIFTY50_EQ_WT | 30620.7 | 586.10 | 614.67 | 569.51 | 470.41 | 1041.77 | 966.28 | 2259.45 | 1862.56 | 1636.28 | Mild Bearish | |
| NIFTY50_PR_2X_LEV | 11260.2 | 426.15 | 432.00 | 406.84 | 350.54 | 762.18 | 761.08 | 1798.00 | 1566.06 | 1352.87 | Mild Bearish | |
| NIFTY50_TR_1X_INV | 185.65 | 3.65 | 3.78 | 3.48 | 2.65 | 6.36 | 5.58 | 13.63 | 10.60 | 8.66 | Mild Bearish | |
| NIFTY50_PR_1X_INV | 227.1 | 4.45 | 4.60 | 4.26 | 3.24 | 7.79 | 6.83 | 16.65 | 12.96 | 10.54 | Mild Bearish | |
| NIFTY50_TR_2X_LEV | 16888.7 | 639.25 | 647.95 | 610.21 | 525.73 | 1143.15 | 1141.46 | 2695.25 | 2341.14 | 2025.67 | Mild Bearish | |
| NIFTY50_VAL20 | 12097.0 | 233.35 | 244.07 | 199.69 | 179.92 | 344.62 | 362.62 | 854.60 | 661.10 | 599.07 | Mild Bullish | |
| NIFTY | 23123.7 | 444.95 | 453.08 | 426.64 | 350.94 | 785.03 | 747.07 | 1760.60 | 1475.32 | 1264.10 | Mild Bearish |
