Daily, Weekly, Monthly Price Range of Index Stocks, India

Loading ...

Daily, Weekly, Monthly Price Range of Index Stocks, India

Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Financial Fmcg Healthcare Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles Automobile Chemicals Communication Construction Consumer Durable Diversified Energy Engineering Etf Financial Fmcg Healthcare Metals Others Services Technology Textiles Auto Ancillaries Cars & Multi Utility Vehicles Commercial Vehicles Other Vehicles Two & Three Wheelers Tyres & Tubes Agrochemicals Carbon Black Caustic Soda Chemical Extraction Commodity Chemicals Dyes & Pigments Explosives Industrial Glass Inorganic Chemicals Misc Chemicals Nitrogenous Fertilizer Organic Chemicals Other Fertilisers Other Forms-primary Plastic Other Plastic Products Paints & Varnishes Pesticides Phosphatic Fertilisers Plastic Films Plastic Packaging Goods Plastic Resins Plastic Sheets Plastic Tubes & Pipes Rubber & Rubber Products Soda Ash Specialty Chemicals Thermoplastics Communication Equipments Telecom Services Cement Glass & Glassware Granite And Ceramic Tiles Infrastructure Real Estate Refractories Acs & Refrigerators Clocks & Watches Consumer Electronics Domestic Electrical Applliances Gems & Jewellery Coal & Lignite Crude Oil & Natural Gas Electricity Distribution Electricity Generation Lubricants, Etc.Offshore Drilling Aerospace Ball Bearings Chemical Machinery Defence Electrical Machinery Electronic Components Electronic Equipments Electronic Tubes Fasteners Industrial Machinery Irrigation Machine Tools Motors & Generators Other Machinery Other Products Other Projects Power Projects Pumps & Compressors Storage Batteries Switching Equipment Transformers Welding Machinery Wires & Cables (reit) Real Estate Investment Trust (uit) Unit Investment Trust Banking Business Consultancy Credit Ratings & Information Equipment Leasing Financial Institutions Hire Purchase Holding Companies Housing Finance Insurance Investment Services Invits (infrastructure Investment Trust)Misc Fin Services State Financial Corp Trading Aquaculture Bakery Products Beer Bicycles Books & Newspapers Cocoa Products & Confectionery Cosmetics & Toiletries Dairy Products Dry Cells Floriculture Food Processing Footwear Liquors Marine Foods Misccellaneous Articles Oil Cakes & Animal Feed Other Agriculture Products Other Leather Products Paper Personal Care Photographic Films Poultry & Meat Products Soaps & Detergents Soyabean Products Starches Sugar Tea & Coffee Tobacco Products Vanaspati Vegetable Oils Wood Drugs & Pharma Health Services Broad-based Index Other Index Sectoral Index Abrasives Aluminium Products Castings & Forgings Copper Ferro Alloys Finished Steel Metal Tanks & Fabrications Minerals Mining Other Industrial Products Other Metal Products Other Non-ferrous Metal Pig Iron Sponge Iron Stainless Steel Steel Tubes & Pipes Steel Wires Structurals Tbd Other Services Air Transport Courier Services E-commerce Education Hotels & Restaurants Logistic Media & Entertainment Publishing Railway Transportation Recreational Services Retail Road Transport Shipping Storage & Distribution Tourism Transport Support Services Bpo Services Computer Hardware Computer Software Cloth Cotton & Blended Yarn Jute Products Miscellaneous Textiles Readymade Garments Silk Textiles Synthetic Fabrics Synthetic Yarn Textile Machinery Textile Processing Woolen Woollen Textiles

All Broad-based Index Other Index Sectoral Index

Name	Close	3 Day	5 Day	10 Day	30 Day	5 Weeks	10 Weeks	3 Months	6 Months	12 Months	TSR Strength Index
BANKNIFTY	52716.2	1251.65	1293.15	1261.98	984.61	2200.12	2044.69	6411.00	4104.22	3329.55	Neutral
CNX_100	23730.2	440.35	463.20	448.07	364.88	807.42	762.77	1879.25	1555.06	1296.23	Mild Bearish
NIFTY_100_ESG	4649.1	92.80	96.29	89.93	74.82	160.89	153.54	376.55	299.17	254.26	Mild Bearish
NIFTY_200	12958.2	244.05	259.30	251.78	205.42	461.05	426.02	1028.65	869.88	721.87	Mild Bearish
NIFTY_500	21296.4	391.15	418.12	413.59	336.92	769.25	704.42	1667.05	1453.14	1187.67	Mild Bearish
NIFTY_ALPHA_50	46338.0	947.60	1048.60	1141.48	954.01	2226.83	2065.58	4256.20	4258.84	3610.07	Neutral
NIFTY_AUTO	24373.3	537.20	549.90	547.20	557.78	1203.08	1340.69	2665.00	2486.88	2008.18	Neutral
NIFTY_CMDTY	9362.7	151.25	175.99	176.35	164.26	301.06	304.77	622.23	658.70	551.06	Mild Bearish
NIFTY_CONSUM	10704.4	201.60	200.65	205.26	171.62	387.68	375.78	750.95	791.50	657.79	Mild Bearish
NIFTY_CONSUMER_DURABLE	34145.1	827.05	809.50	929.85	758.64	1680.35	1517.64	3077.50	3661.80	2928.56	Neutral
NIFTY_CPSE	7050.35	121.73	144.69	136.29	131.57	207.35	224.16	354.15	457.96	383.90	Mild Bullish
NIFTY_DIV_OPS_50	5898.1	107.48	116.91	107.14	93.70	181.23	189.87	437.83	360.83	307.07	Mild Bullish
NIFTY_ENERGY	35578.2	512.05	656.95	672.47	615.48	1057.95	1143.94	1955.90	2556.00	2124.63	Neutral
NIFTY_FIN_SERV	24685.6	590.90	566.12	554.62	456.00	1072.38	962.78	2766.45	1997.46	1594.80	Mild Bearish
IDX_SEC_FIN_SER_25_50	26899.0	634.15	602.22	597.53	492.62	1161.70	1014.30	2877.10	2139.74	1762.85	Mild Bearish
NIFTY_FMCG	46980.1	901.15	852.58	925.00	750.92	1439.55	1566.31	3387.95	3405.14	3041.11	Mild Bearish
NIFTY_GROW_SECT15	10791.3	199.70	225.85	190.67	171.56	360.88	407.58	708.60	802.88	711.14	Mild Bullish
NIFTY_GS10YR	2583.74	14.86	11.60	13.61	9.49	25.49	21.73	37.71	35.72	33.57	Neutral
NIFTY_GS10YR_CLN	865.79	4.98	3.93	4.67	3.28	9.23	7.60	15.11	13.90	12.44	Neutral
NIFTY_GS_11_15YR	3203.24	19.98	14.69	16.15	11.61	34.23	30.40	58.83	51.20	53.37	Neutral
NIFTY_GS_4_8YR	3218.49	10.33	7.97	9.82	6.66	21.29	16.46	35.93	31.72	32.85	Neutral
NIFTY_GS8_13YR	2943.14	13.49	11.24	13.68	9.56	26.96	21.97	41.34	37.48	37.15	Neutral
NIFTY_GS_COMPOSITE	3019.34	16.26	12.47	14.22	9.81	28.26	23.16	46.59	37.25	40.74	Neutral
NIFTY_GS_15YR_PLUS	3383.32	26.06	19.56	22.70	17.05	47.05	43.23	96.49	76.97	83.39	Neutral
NIFTY_HEALTHCARE	13993.0	256.40	367.65	292.04	240.99	603.80	528.50	1011.65	1145.04	914.72	Bearish
NIFTY_INDIA_DIGITAL	7702.8	146.45	175.70	146.62	152.69	286.89	353.82	468.50	695.09	643.41	Mild Bullish
NIFTY_INDIA_MANUFACTURING	14357.7	251.35	303.35	293.31	263.05	548.57	538.86	1197.35	1135.14	876.89	Neutral
NIFTY_INFRA	8707.5	167.82	179.99	172.55	151.06	324.33	310.09	621.08	681.32	576.45	Neutral
NIFTYIT	31403.3	724.10	844.50	706.48	695.91	1289.42	1792.76	1936.90	3638.20	3380.76	Bullish
NIFTY_LARGE_MIDCAP_250	15101.8	293.60	311.55	306.64	251.47	583.58	523.16	1198.50	1056.72	857.23	Mild Bearish
NIFTY_MEDIA	1310.9	22.12	30.10	36.69	32.53	65.09	66.68	106.37	131.17	125.19	Neutral
NIFTY_METAL	11762.7	248.80	281.20	264.69	283.30	452.10	531.89	1040.60	1214.38	942.60	Bullish
NIFTY_MICROCAP_250	20175.8	384.35	524.30	545.41	423.42	986.33	881.99	1613.85	1935.90	1581.09	Mild Bearish
NIFTY_MID_LIQ_15	14476.9	388.60	370.80	335.83	303.23	678.75	625.72	1007.30	1124.12	1082.35	Mild Bearish
NIFTY_MIDSMLCAP_400	18183.1	364.00	387.13	395.84	329.99	777.20	695.71	1419.30	1431.86	1161.32	Mild Bearish
NIFTY_MIDCAP_100	54600.6	1248.65	1301.33	1261.40	1060.36	2468.15	2182.82	4390.75	4223.58	3557.35	Neutral
NIFTY_MIDCAP_150	20110.9	429.60	452.00	449.68	379.01	884.85	787.76	1610.70	1552.88	1249.56	Neutral
NIFTY_MIDCAP150_QUALITY_50	21506.7	403.60	436.88	455.81	380.53	827.75	816.91	1743.20	1559.08	1309.55	Mild Bearish
NIFTY_MIDCAP_50	15573.8	385.60	384.15	357.02	301.55	694.45	616.31	1235.70	1170.04	1026.51	Mild Bearish
NIFTY_MIDCAP_SELECT	12620.8	310.80	304.30	288.09	255.62	573.43	520.12	951.50	969.90	882.85	Mild Bearish
NIFTY_MNC	28776.2	497.85	590.45	618.86	493.68	968.85	1006.58	2414.90	2039.66	1556.98	Mild Bearish
NIFTY500MULTICAP	14730.5	270.90	289.52	292.37	238.50	555.40	502.98	1131.65	1039.74	843.23	Mild Bearish
NIFTY_NEXT_50	63151.1	1270.85	1386.45	1446.33	1189.90	2314.12	2296.29	5955.75	5080.32	4039.96	Mild Bearish
NIFTY_OIL_GAS	10747.3	233.10	231.07	210.40	199.76	363.97	379.51	989.05	955.38	792.38	Bearish
NIFTY_PHARMA	21868.7	414.90	601.17	480.23	391.77	950.42	860.43	1594.70	1648.18	1403.16	Neutral
NIFTY_PSE	9829.15	182.57	204.39	194.29	185.90	287.52	298.29	645.92	684.91	583.34	Mild Bearish
NIFTY_PSU_BANK	8264.8	193.50	238.41	235.17	215.50	380.93	417.65	1198.43	1052.66	807.36	Neutral
NIFTY_PVT_BANK	25321.2	632.90	605.23	564.27	454.99	1055.95	991.53	2852.05	1889.50	1656.26	Mild Bearish
NIFTY_REALITY	698.6	25.62	24.85	22.10	19.82	38.02	40.38	86.25	103.26	95.42	Mild Bearish
NIFTY_SERV_SEC	29696.9	649.75	630.80	579.49	484.87	1059.05	1002.68	2553.55	1970.60	1717.60	Mild Bearish
NIFTY_SMALLCAP_250	14901.0	281.90	329.05	337.79	269.08	620.45	563.02	1116.35	1245.96	1076.21	Mild Bearish
NIFTY_SMALLCAP_50	7722.15	159.62	169.12	180.79	148.71	352.51	320.18	631.52	677.92	615.62	Mild Bearish
NIFTY_SMLCAP_100	15843.3	311.55	362.82	373.96	296.82	696.30	632.78	1269.20	1380.10	1246.82	Mild Bearish
NIFTY_TOTAL_MARKET	11950.5	218.80	233.95	233.53	190.11	433.72	397.16	935.70	823.76	668.88	Mild Bearish
NIFTY_VIX	24.695	1.59	2.25	2.49	2.75	3.92	4.84	10.16	7.44	5.28	Mild Bullish
NIFTY100_EQ_WT	31046.4	612.65	648.50	644.59	520.31	1089.60	1029.55	2606.95	2189.50	1767.54	Mild Bearish
NIFTY_100_LIQ_15	6848.4	126.28	140.27	139.84	120.31	254.99	254.59	574.85	556.02	464.78	Mild Bearish
NIFTY100_LOW_VOL30	18866.7	373.85	387.45	356.54	268.47	631.90	567.22	1368.15	1104.30	981.73	Mild Bearish
NIFTY100_QLTY30	5264.85	100.10	104.61	99.52	82.63	159.68	162.27	350.75	315.12	278.32	Mild Bullish
NIFTY_DIV_PT	279.19	NA	NA	NA	NA	0.450	1.23	7.26	8.58	24.45	Mild Bullish
NIFTY50_EQ_WT	30620.7	586.10	614.67	569.51	470.41	1041.77	966.28	2259.45	1862.56	1636.28	Mild Bearish
NIFTY50_PR_2X_LEV	11260.2	426.15	432.00	406.84	350.54	762.18	761.08	1798.00	1566.06	1352.87	Mild Bearish
NIFTY50_TR_1X_INV	185.65	3.65	3.78	3.48	2.65	6.36	5.58	13.63	10.60	8.66	Mild Bearish
NIFTY50_PR_1X_INV	227.1	4.45	4.60	4.26	3.24	7.79	6.83	16.65	12.96	10.54	Mild Bearish
NIFTY50_TR_2X_LEV	16888.7	639.25	647.95	610.21	525.73	1143.15	1141.46	2695.25	2341.14	2025.67	Mild Bearish
NIFTY50_VAL20	12097.0	233.35	244.07	199.69	179.92	344.62	362.62	854.60	661.10	599.07	Mild Bullish
NIFTY	23123.7	444.95	453.08	426.64	350.94	785.03	747.07	1760.60	1475.32	1264.10	Mild Bearish