Price Below Support 1 Screener For Indian Market

Loading ...

Free Access to TSR Screeners - Sign Up for Your Nightly Pass

TSR Screener - 1 min to Qtr Tick, Tech & Funda - Auto Refresh, Web/Mobile Alert, Back Test | Want to Explore? - Request For Demo

1 min to Qtr Screener, Alerts, Back Test
Request For Demo

Price Below Support 1 Screener For Indian Market

BlueChip FuturesAndOptions Midcap

| Fine Tune Filters

Name	Current Price	Price Chg %	Pivot	S1	S2	S3	R1
21STCENMGM	52.42	-1.69	53.51	52.56	51.79	50.84	54.28
360ONE	1080.80	-1.93	1100.43	1095.87	1089.63	1085.07	1106.67
3MINDIA	29915.00	-1.51	30383.33	30191.67	30008.33	29816.67	30566.67
AARVEEDEN	163.24	-4.05	171.84	166.99	163.86	159.01	174.97
ABBOTINDIA	30365.00	-1.70	31028.33	30701.67	30513.33	30186.67	31216.67
ABHAPOWER	41.85	-2.56	42.88	42.62	42.28	42.02	43.22
ABLBL	141.44	-3.25	145.66	144.31	142.42	141.07	147.55
ACCURACY	7.17	-1.92	7.31	7.23	7.16	7.08	7.38
ACL	96.09	-2.00	98.70	97.40	96.74	95.44	99.36
ACMESOLAR	295.00	-2.91	305.83	301.02	298.18	293.37	308.67
ACTIVEINFR	171.10	-2.78	176.00	176.00	176.00	176.00	176.00
ACUTAAS	1458.10	-0.877	1469.23	1462.77	1454.53	1448.07	1477.47
ADSL	198.88	-2.12	204.37	199.96	196.73	192.32	207.60
AERON	111.95	-2.27	113.42	112.13	109.72	108.43	115.83
AFSL	212.28	-1.29	215.12	213.55	212.03	210.46	216.64
AGSTRA	4.28	-2.06	4.37	4.37	4.37	4.37	4.37
AIAENG	3074.90	-1.97	3133.63	3107.27	3077.93	3051.57	3162.97
AILIMITED	40.90	-0.122	40.95	40.95	40.95	40.95	40.95
AJOONI	5.64	-3.59	5.87	5.80	5.75	5.68	5.92
AKANKSHA	92.75	-2.37	95.00	95.00	95.00	95.00	95.00
ALANKIT	13.42	-1.47	13.65	13.47	13.31	13.13	13.81
ALBERTDAVD	802.05	-1.07	808.23	802.47	794.23	788.47	816.47
ALLCARGO	32.84	-3.04	33.88	33.34	32.81	32.27	34.41
ALPEXSOLAR	1280.75	-1.13	1303.48	1281.92	1268.43	1246.87	1316.97
ALPHAGEO	268.10	-3.81	279.62	274.41	270.08	264.87	283.95
ALPSINDUS	1.73	-5.46	1.81	1.80	1.76	1.75	1.85
AMBICAAGAR	26.96	-1.39	27.27	27.07	26.80	26.60	27.54
AMBIKCO	1519.80	-2.51	1568.30	1537.60	1516.30	1485.60	1589.60
AMDIND	56.73	-3.32	59.57	57.16	55.63	53.22	61.10
AMNPLST	226.72	-1.67	230.09	227.49	224.40	221.80	233.18
ANDHRSUGAR	77.05	-1.63	78.59	77.50	76.67	75.58	79.42
ANLON	466.00	-1.92	481.17	468.93	462.77	450.53	487.33
ANSALAPI	4.84	-1.63	4.90	4.85	4.78	4.73	4.97
ANTHEM	846.10	-1.28	860.35	847.20	837.35	824.20	870.20
ANYA	23.70	-2.47	24.15	24.00	23.70	23.55	24.45
AONENIFTY	10.36	-0.289	10.39	10.36	10.34	10.31	10.41
APARINDS	8847.00	-1.07	8922.67	8870.33	8797.67	8745.33	8995.33
APOLLOHOSP	7806.50	-0.560	7852.50	7819.00	7787.50	7754.00	7884.00
APS	474.10	-1.59	483.23	477.52	473.28	467.57	487.47
ARCIIL	105.20	-3.53	109.48	107.02	104.98	102.52	111.52
ARE&M	1019.55	-1.11	1030.57	1024.03	1017.12	1010.58	1037.48
ARTEMISMED	238.63	-1.36	242.09	239.27	236.62	233.80	244.74
ARVIND	319.50	-2.46	330.13	323.57	319.58	313.02	334.12
ASAHIINDIA	878.60	-4.16	912.53	902.77	888.78	879.02	926.52
ASIANENE	347.90	-1.65	352.25	348.00	342.25	338.00	358.00
ASPIRE	23.55	-3.88	24.67	24.33	24.17	23.83	24.83
ASTRAZEN	8934.50	-1.54	9076.50	9013.00	8951.50	8888.00	9138.00
ATCENERGY	58.30	-7.17	63.17	62.33	61.87	61.03	63.63
ATUL	6341.00	-3.12	6536.00	6490.50	6436.00	6390.50	6590.50
ATULAUTO	514.10	-2.66	533.65	517.90	507.65	491.90	543.90
AUROIMPEX	46.80	-2.40	47.95	47.95	47.95	47.95	47.95
AWL	256.95	-1.02	259.92	258.43	257.27	255.78	261.08
AXSENSEX	85.10	-0.410	85.31	85.17	84.89	84.75	85.59
BAJAJ-AUTO	8971.50	-1.14	9071.67	9028.33	8981.67	8938.33	9118.33
BAJAJELEC	589.70	-1.27	600.72	591.43	585.57	576.28	606.58
BAJAJHLDNG	13206.00	-1.94	13538.33	13373.67	13280.33	13115.67	13631.67
BALAJIPHOS	166.00	-2.30	169.30	167.10	164.30	162.10	172.10
BALAMINES	1482.70	-2.12	1527.40	1494.80	1474.80	1442.20	1547.40
BALRAMCHIN	509.75	-1.26	519.22	511.13	506.02	497.93	524.33
BANKETF	562.51	-0.603	565.70	564.22	562.52	561.04	567.40
BANKETFADD	56.72	-0.421	56.88	56.78	56.60	56.50	57.06
BANKNIFTY	55458.90	-0.482	55684.50	55533.80	55340.20	55189.50	55878.10
BANKNIFTY1	572.59	-0.583	575.51	573.99	572.04	570.52	577.46
BARBEQUE	243.25	-2.52	250.68	247.37	245.18	241.87	252.87
BAWEJA	48.70	-6.26	51.87	51.78	51.62	51.53	52.03
BBTC	1936.40	-0.936	1960.27	1940.53	1926.37	1906.63	1974.43
BCG	14.90	-2.36	15.30	15.10	14.95	14.75	15.45
BCLIND	40.84	-0.826	41.25	40.87	40.56	40.18	41.56
BEWLTD	154.20	-1.78	157.48	156.12	155.23	153.87	158.37
BFSI	27.43	-0.544	27.56	27.48	27.38	27.30	27.66
BHAGERIA	182.27	-4.15	188.56	185.52	180.88	177.84	193.20
BHARATRAS	9940.00	-0.966	10066.00	9984.00	9931.00	9849.00	10119.00
BIL	873.20	-0.975	886.05	874.75	867.70	856.40	893.10
BIRDYS	119.95	-4.99	126.25	126.25	126.25	126.25	126.25
BLISSGVS	150.53	-1.92	153.83	152.15	150.83	149.15	155.15
BLS	365.35	-1.03	369.08	366.07	362.98	359.97	372.17
BLUECHIP	4.23	-2.08	4.32	4.32	4.32	4.32	4.32
BLUEDART	5762.00	-1.69	5838.33	5779.17	5697.33	5638.17	5920.17
BLUEPEBBLE	180.25	-1.34	182.77	182.43	182.17	181.83	183.03
BODALCHEM	66.17	-0.884	66.97	66.19	65.62	64.84	67.54
BOROSCI	136.77	-1.71	139.74	138.16	137.18	135.60	140.72
BOSS	47.00	-3.29	48.10	47.60	46.60	46.10	49.10
BRACEPORT	82.75	-3.78	85.65	85.30	84.60	84.25	86.35
BRIGADE	937.35	-1.67	955.08	946.17	939.08	930.17	962.17
BSHSL	130.13	-1.35	132.13	131.08	130.24	129.19	132.97
BSOFT	381.45	-1.75	388.12	383.83	379.42	375.13	392.53
BVCL	52.01	-2.75	53.52	52.39	51.30	50.17	54.61
BYKE	69.64	-0.812	70.54	69.67	69.14	68.27	71.07
CADSYS	66.00	-3.65	68.50	68.50	68.50	68.50	68.50
CAPACITE	312.25	-2.77	325.00	316.00	310.85	301.85	330.15
CARBORUNIV	958.70	-2.90	988.02	974.33	961.32	947.63	1001.03
CBAZAAR	4.05	-3.57	4.27	4.08	3.97	3.78	4.38
CEATLTD	3396.20	-1.29	3433.43	3416.87	3393.13	3376.57	3457.17
CELLO	611.70	-2.01	623.45	618.40	612.55	607.50	629.30
CEMPRO	772.30	-5.65	819.72	808.43	798.32	787.03	829.83
CENTEXT	25.34	-3.47	26.79	25.49	24.72	23.42	27.56
CERA	6264.00	-1.32	6377.00	6304.00	6260.50	6187.50	6420.50
CHALET	1029.90	-2.45	1058.47	1047.33	1038.87	1027.73	1066.93
CHEMBOND	179.49	-1.31	182.63	180.25	178.63	176.25	184.25
CHEMCON	230.34	-2.17	238.15	232.29	229.15	223.29	241.29
CHOICEIN	809.65	-1.29	822.13	816.27	812.28	806.42	826.12
CIGNITITEC	1696.80	-1.98	1726.33	1710.67	1690.33	1674.67	1746.67
CLEAN	1178.00	-1.40	1194.93	1181.97	1169.23	1156.27	1207.67
CLSEL	285.25	-0.938	288.98	285.97	283.98	280.97	290.97
COFORGE	1795.30	-1.60	1818.33	1809.27	1794.03	1784.97	1833.57
COLPAL	2337.90	-1.17	2359.30	2349.20	2332.80	2322.70	2375.70
COMMITTED	252.00	-0.709	253.82	253.78	253.77	253.73	253.83
COMPINFO	1.94	-5.37	2.02	1.99	1.92	1.89	2.09
CONCOR	553.75	-1.31	560.68	556.42	551.73	547.47	565.37
CONSOFINVT	190.00	-2.07	194.45	192.01	190.00	187.56	196.46
CONTI	24.10	-4.93	25.35	25.35	25.35	25.35	25.35
COROMANDEL	2261.50	-1.87	2302.63	2278.67	2252.63	2228.67	2328.67
CPPLUS	1403.30	-2.95	1451.63	1429.27	1412.63	1390.27	1468.27
CREDITACC	1363.40	-1.82	1382.90	1365.80	1342.90	1325.80	1405.80
CRISIL	4985.80	-0.762	5047.03	4989.07	4954.03	4896.07	5082.07
CRIZAC	343.90	-2.77	352.08	349.02	344.33	341.27	356.77
CROMPTON	313.95	-0.915	316.85	314.70	312.55	310.40	319.00
CURRENT	148.35	-5.69	157.73	152.47	147.63	142.37	162.57
DALBHARAT	2409.90	-1.56	2459.33	2429.77	2411.33	2381.77	2477.77
DAVANGERE	3.75	-2.60	3.90	3.78	3.72	3.60	3.96
DBCORP	277.25	-0.982	280.57	277.43	274.87	271.73	283.13
DBSTOCKBRO	26.73	-2.48	27.46	27.00	26.59	26.13	27.87
DCMNVL	163.63	-1.54	167.20	164.62	163.04	160.46	168.78
DCMSHRIRAM	1255.30	-4.46	1327.63	1296.27	1278.63	1247.27	1345.27
DEEDEV	287.15	-1.56	291.95	288.50	285.30	281.85	295.15
DELAPLEX	134.65	-2.95	139.60	135.50	132.25	128.15	142.85
DELHIVERY	478.80	-1.18	484.93	480.77	477.03	472.87	488.67
DENEERS	186.55	-12.19	214.15	196.30	180.15	162.30	230.30
DESTINY	103.80	-4.99	109.25	109.25	109.25	109.25	109.25
DEVX	57.79	-5.01	61.64	60.04	59.23	57.63	62.45
DHUNINV	1434.30	-1.31	1450.53	1436.07	1418.73	1404.27	1467.87
DIGITIDE	182.49	-1.54	187.42	182.85	180.35	175.78	189.92
DISHTV	5.49	-2.66	5.68	5.56	5.48	5.36	5.76
DIVYADHAN	43.15	-0.690	43.47	43.43	43.42	43.38	43.48
DIXON	18177.00	-0.840	18278.33	18202.67	18074.33	17998.67	18406.67
DJML	95.95	-2.29	99.07	96.93	95.67	93.53	100.33
DLF	777.70	-0.690	785.67	778.53	773.97	766.83	790.23
DPEL	239.75	-2.14	245.25	241.50	238.00	234.25	248.75
DPWIRES	266.81	-2.50	275.43	269.21	264.78	258.56	279.86
DREAMFOLKS	118.28	-5.00	124.51	124.51	124.51	124.51	124.51
DRONE	83.40	-1.01	84.70	83.55	82.85	81.70	85.40
DSSL	977.10	-1.06	987.82	981.73	975.92	969.83	993.63
DUCOL	163.35	-0.244	163.73	163.72	163.68	163.67	163.77
DUGLOBAL	43.15	-0.346	43.30	43.30	43.30	43.30	43.30
DURLAX	39.60	-2.22	40.48	40.47	40.43	40.42	40.52
DWARKESH	42.39	-2.19	43.62	42.72	42.11	41.21	44.23
DYNAMIC	111.40	-2.28	114.87	112.13	110.27	107.53	116.73
DYNPRO	342.10	-2.45	355.17	345.53	340.37	330.73	360.33
EBBETF0433	1251.40	-0.168	1253.16	1252.34	1251.18	1250.36	1254.32
ECLERX	4270.30	-3.15	4440.37	4348.63	4288.27	4196.53	4500.73
EIDPARRY	1066.30	-2.54	1091.63	1083.47	1072.83	1064.67	1102.27
EIFFL	232.10	-0.782	234.10	232.94	231.96	230.80	235.08
EIHOTEL	391.10	-2.68	402.13	399.72	397.58	395.17	404.27
EIMCOELECO	2050.90	-5.25	2194.43	2120.07	2075.63	2001.27	2238.87
ELLEN	527.30	-1.78	539.55	531.35	525.85	517.65	545.05
EMAMILTD	579.60	-3.74	604.72	595.43	588.77	579.48	611.38
EMAPARTNER	100.50	-0.643	101.77	100.53	99.92	98.68	102.38
EMBASSY	404.79	-1.45	410.84	407.99	405.24	402.39	413.59
EMMIL	181.10	-0.767	182.20	181.30	180.10	179.20	183.40
EMSLIMITED	574.75	-1.56	583.33	576.77	569.68	563.12	590.42
ENRIN	3435.60	-1.13	3494.50	3449.00	3423.20	3377.70	3520.30
ENTERO	1129.70	-1.61	1144.83	1136.37	1124.53	1116.07	1156.67
ENVIRO	153.80	-6.79	165.65	163.35	161.70	159.40	167.30
EPACK	382.30	-1.85	389.88	385.72	381.93	377.77	393.67
EPIGRAL	1763.20	-1.07	1786.57	1764.33	1746.47	1724.23	1804.43
EPL	219.34	-1.35	222.53	220.31	218.28	216.06	224.56
ESCORTS	3688.10	-2.81	3767.27	3719.63	3644.57	3596.93	3842.33
ESG	43.45	-0.207	43.57	43.46	43.39	43.28	43.64
EVEREADY	422.35	-1.30	430.22	423.68	419.47	412.93	434.43
EXCEL	1.59	-2.45	1.63	1.63	1.63	1.63	1.63
EXIDEIND	414.50	-2.50	422.97	420.08	415.02	412.13	428.03
FAZE3Q	526.85	-2.60	539.97	528.93	516.97	505.93	551.93
FCL	235.66	-0.808	238.03	236.05	234.53	232.55	239.55
FINCABLES	830.85	-1.59	847.25	839.50	834.75	827.00	852.00
FLAIR	320.70	-1.94	329.92	322.63	318.22	310.93	334.33
FLYSBS	558.15	-1.61	573.05	559.25	551.20	537.40	581.10
FORGEAUTO	150.00	-0.662	151.00	151.00	151.00	151.00	151.00
FORTIS	953.95	-1.49	964.15	957.50	946.60	939.95	975.05
GANDHAR	147.24	-1.39	149.72	147.90	146.50	144.68	151.12
GANESHHOU	864.05	-1.08	876.77	867.68	861.92	852.83	882.53
GANGABATH	24.75	-1.00	25.00	25.00	25.00	25.00	25.00
GANGOTRI	0.610	-3.17	0.630	0.630	0.630	0.630	0.630
GCSL	260.65	-4.96	280.15	267.20	260.15	247.20	287.20
GENESYS	559.75	-3.10	578.20	571.70	565.75	559.25	584.15
GENUSPAPER	17.97	-0.718	18.18	17.97	17.85	17.64	18.30
GENUSPOWER	336.20	-1.87	344.53	339.47	336.33	331.27	347.67
GFLLIMITED	60.39	-1.31	61.14	60.55	59.91	59.32	61.78
GKWLIMITED	1671.90	-1.75	1701.57	1694.13	1686.57	1679.13	1709.13
GLOBALE	13.90	-1.28	14.05	13.92	13.75	13.62	14.22
GML	46.35	-4.92	48.75	48.75	48.75	48.75	48.75
GMRP&UI	124.30	-3.63	129.69	126.79	124.60	121.70	131.88
GODREJIND	1175.60	-3.42	1218.73	1202.47	1187.73	1171.47	1233.47
GOLDSTAR	8.90	-1.11	8.95	8.90	8.80	8.75	9.05
GPTHEALTH	149.91	-1.85	153.07	152.16	151.58	150.67	153.65
GRAVITA	1661.40	-1.09	1682.63	1666.77	1653.83	1637.97	1695.57
GRINDWELL	1620.60	-2.44	1675.03	1644.07	1627.03	1596.07	1692.07
GSEC10ABSL	108.66	-0.312	109.25	108.75	108.51	108.01	109.49
GUJALKALI	594.50	-3.33	614.40	610.80	606.65	603.05	618.55
GUJGASLTD	434.95	-0.798	439.62	435.83	433.22	429.43	442.23
GUJRAFFIA	38.28	-2.20	39.25	38.89	38.65	38.29	39.49
GULFOILLUB	1275.10	-1.57	1300.23	1282.67	1269.93	1252.37	1312.97
GULFPETRO	41.35	-2.45	42.39	41.99	41.60	41.20	42.78
GVKPIL	3.91	-2.01	3.98	3.97	3.95	3.94	4.00
GVPIL	354.05	-3.58	369.20	363.10	359.00	352.90	373.30
HATSUN	899.80	-2.79	922.05	909.40	893.20	880.55	938.25
HCLTECH	1467.40	-1.77	1494.27	1485.63	1477.47	1468.83	1502.43
HDBFS	784.30	-0.860	793.05	786.15	781.20	774.30	798.00
HDFCBANK	966.90	-1.02	975.27	970.88	964.87	960.48	981.28
HDFCMOMENT	31.16	-0.606	31.31	31.20	31.06	30.95	31.45
HDFCSENSEX	92.90	-0.450	93.22	92.94	92.56	92.28	93.60
HGINFRA	1004.80	-1.54	1025.07	1010.43	1000.37	985.73	1035.13
HINDCOMPOS	471.20	-2.62	486.50	477.40	470.90	461.80	493.00
HINDMOTORS	22.68	-5.03	23.99	23.59	23.29	22.89	24.29
HINDNATGLS	8.84	-5.05	9.31	9.31	9.31	9.31	9.31
HINDUNILVR	2559.60	-1.05	2589.20	2568.50	2550.20	2529.50	2607.50
HMVL	84.93	-1.30	86.52	85.13	84.22	82.83	87.43
HOLMARC	122.20	-2.24	125.00	125.00	125.00	125.00	125.00
HONASA	301.40	-1.21	304.33	301.87	298.63	296.17	307.57
HONAUT	37215.00	-1.02	37620.00	37340.00	37080.00	36800.00	37880.00
HVAX	775.00	-4.91	813.33	811.67	808.33	806.67	816.67
ICICIBANK	1402.20	-1.37	1423.27	1413.73	1405.77	1396.23	1431.23
ICICIGI	1866.00	-1.04	1879.27	1871.53	1857.47	1849.73	1893.33
IDEALTECHO	197.00	-0.580	198.15	198.15	198.15	198.15	198.15
IDX_SEC_FIN_SER_25_50	28707.50	-0.437	28796.90	28738.00	28642.50	28583.60	28892.40
IGIL	371.35	-1.85	381.55	371.65	364.95	355.05	388.25
IIFLCAPS	287.20	-0.743	289.78	287.37	285.38	282.97	291.77
IL&FSTRANS	3.13	-2.80	3.21	3.18	3.13	3.10	3.26
INDIAMART	2469.60	-2.12	2537.63	2501.47	2479.93	2443.77	2559.17
INDIANHUME	381.85	-1.23	389.67	382.43	378.27	371.03	393.83
INDIASHLTR	890.95	-1.53	902.00	891.85	878.95	868.80	914.90
INDIFRA	18.85	-4.80	19.80	19.80	19.80	19.80	19.80
INDIGO	5679.00	-0.639	5728.17	5692.83	5670.17	5634.83	5750.83
INDOSTAR	263.15	-1.97	266.98	263.97	259.48	256.47	271.47
INDOWIND	16.74	-1.93	17.17	16.91	16.75	16.49	17.33
INDSWFTLAB	104.10	-1.62	105.60	104.21	102.60	101.21	107.21
INNOMET	175.00	-2.53	181.70	177.40	175.25	170.95	183.85
INOXINDIA	1233.20	-1.86	1254.00	1244.50	1232.40	1222.90	1266.10
INTLCONV	95.38	-1.04	96.47	95.40	94.42	93.35	97.45
INVENTURE	1.59	-4.22	1.66	1.63	1.61	1.58	1.68
IPSL	384.00	-0.260	385.00	385.00	385.00	385.00	385.00
IRB	43.59	-1.13	44.14	43.77	43.46	43.09	44.45
ISHAN	0.900	-5.26	0.950	0.950	0.950	0.950	0.950
ISHANCH	58.80	-2.57	60.12	59.73	59.12	58.73	60.73
ITALIANE	35.95	-2.31	36.80	36.80	36.80	36.80	36.80
ITCHOTELS	236.74	-1.94	241.79	240.29	239.14	237.64	242.94
IWARE	123.00	-0.806	124.33	123.67	123.33	122.67	124.67
JAINAM	285.00	-4.76	299.25	299.25	299.25	299.25	299.25
JAYAGROGN	241.22	-1.60	245.17	241.33	237.52	233.68	248.98
JAYNECOIND	69.58	-5.74	73.32	71.06	68.31	66.05	76.07
JBMA	725.60	-1.38	735.77	727.28	718.82	710.33	744.23
JFLLIFE	13.50	-1.10	13.65	13.65	13.65	13.65	13.65
JGCHEM	464.35	-1.98	475.53	468.72	463.68	456.87	480.57
JISLDVREQS	34.02	-2.24	34.94	34.39	33.99	33.44	35.34
JITFINFRA	369.70	-3.41	385.92	376.83	370.92	361.83	391.83
JIWANRAM	8.00	-1.84	8.15	8.15	8.15	8.15	8.15
JMA	91.32	-2.77	94.40	93.11	92.29	91.00	95.22
JMFINANCIL	171.60	-2.57	176.29	174.84	173.54	172.09	177.59
JNKINDIA	298.10	-1.73	306.58	298.17	292.98	284.57	311.77
JPASSOCIAT	3.24	-5.26	3.54	3.30	3.17	2.93	3.67
JPOLYINVST	935.00	-1.69	960.68	937.37	923.63	900.32	974.42
JPPOWER	18.68	-0.797	18.92	18.71	18.59	18.38	19.04
JSFB	461.20	-1.45	467.33	462.67	457.33	452.67	472.67
JTLIND	76.79	-1.73	78.00	77.10	76.06	75.16	79.04
JUBLCPL	2561.00	-2.11	2611.07	2562.23	2508.37	2459.53	2664.93
JUBLINGREA	673.85	-5.00	711.85	704.45	699.60	692.20	716.70
JUSTDIAL	837.75	-1.39	850.23	844.52	839.48	833.77	855.27
JWL	339.75	-1.46	345.37	342.43	340.07	337.13	347.73
JYOTHYLAB	322.50	-0.754	325.22	323.73	322.52	321.03	326.43
JYOTIGLOBL	54.80	-4.11	57.15	57.15	57.15	57.15	57.15
JYOTISTRUC	16.66	-2.46	17.10	16.78	16.48	16.16	17.40
KABRAEXTRU	269.90	-3.21	280.95	272.90	266.95	258.90	286.90
KAJARIACER	1205.00	-1.17	1223.50	1211.00	1202.70	1190.20	1231.80
KALAMANDIR	161.71	-2.18	165.87	163.74	162.17	160.04	167.44
KALANA	39.50	-2.71	40.45	40.15	39.70	39.40	40.90
KANANIIND	1.93	-2.03	1.97	1.96	1.95	1.94	1.98
KANDARP	119.95	-2.28	121.98	121.22	119.68	118.92	123.52
KANORICHEM	82.90	-1.06	83.96	82.93	82.06	81.03	84.83
KARNIKA	186.00	-1.59	188.00	187.00	185.00	184.00	190.00
KAUSHALYA	1163.40	-4.53	1215.03	1186.97	1155.33	1127.27	1246.67
KAYNES	7151.50	-1.05	7244.17	7194.33	7161.17	7111.33	7277.33
KCP	203.18	-0.786	205.25	203.69	202.60	201.04	206.34
KDL	224.95	-2.60	232.95	228.05	225.15	220.25	235.85
KEYFINSERV	246.75	-2.43	252.93	247.02	241.13	235.22	258.82
KILITCH	359.90	-1.09	364.87	360.73	357.62	353.48	367.98
KINGFA	4404.00	-1.81	4500.47	4410.93	4336.47	4246.93	4574.93
KLL	68.75	-2.27	70.00	69.55	68.75	68.30	70.80
KNRCON	204.08	-1.66	207.54	205.08	202.64	200.18	209.98
KOTAKBANK	2031.00	-1.15	2052.70	2044.10	2033.60	2025.00	2063.20
KOTHARIPRO	90.56	-5.09	96.31	93.33	91.24	88.26	98.40
KPITTECH	1285.20	-1.24	1307.80	1287.60	1273.80	1253.60	1321.60
KRBL	395.45	-1.71	403.58	398.32	394.28	389.02	407.62
KRISHANA	546.90	-2.44	562.97	550.93	541.32	529.28	572.58
KROSS	217.21	-5.30	231.05	224.49	219.62	213.06	235.92
KRSNAA	839.40	-1.64	850.78	842.57	831.73	823.52	861.62
KRYSTAL	653.50	-1.35	666.08	656.37	650.28	640.57	672.17
KTL	5.30	-4.50	5.57	5.53	5.52	5.48	5.58
KUANTUM	110.29	-0.872	111.92	110.34	109.43	107.85	112.83
LAKPRE	5.32	-5.17	5.61	5.61	5.61	5.61	5.61
LAKSHYA	132.00	-2.22	135.57	133.48	131.97	129.88	137.08
LANDMARK	627.05	-3.34	650.87	638.93	629.12	617.18	660.68
LCCINFOTEC	4.32	-2.48	4.39	4.33	4.23	4.17	4.49
LIKHITHA	241.19	-2.35	247.64	245.35	243.70	241.41	249.29
LINDEINDIA	6314.50	-2.04	6452.00	6404.00	6362.00	6314.00	6494.00
LLOYDS	89.50	-3.66	91.32	89.73	86.57	84.98	94.48
LOKESHMACH	178.60	-7.25	193.37	190.40	188.22	185.25	195.55
LOWVOL	211.49	-0.175	211.89	211.57	211.29	210.97	212.17
M&M	3592.10	-1.38	3631.83	3613.67	3585.13	3566.97	3660.37
MADHUCON	7.85	-4.96	8.26	8.25	8.25	8.24	8.26
MAFANG	167.06	-0.890	168.56	168.56	168.56	168.56	168.56
MAGNUM	26.10	-2.61	26.84	26.12	25.45	24.73	27.51
MAHEPC	157.42	-1.27	159.53	158.25	157.07	155.79	160.71
MAHLIFE	379.35	-1.31	382.83	379.67	374.93	371.77	387.57
MAITHANALL	1170.20	-1.42	1191.37	1177.73	1168.47	1154.83	1200.63
MAL	57.25	-4.98	59.92	58.93	57.62	56.63	61.23
MANALIPETC	68.30	-1.60	69.57	68.74	68.07	67.24	70.24
MANAPPURAM	286.50	-1.97	291.57	289.73	287.22	285.38	294.08
MANCREDIT	187.91	-2.26	191.67	190.31	188.35	186.99	193.63
MANDEEP	29.55	-3.59	30.65	30.65	30.65	30.65	30.65
MANORG	551.80	-2.14	560.45	553.40	542.95	535.90	570.90
MANUGRAPH	22.00	-1.61	22.49	22.23	22.11	21.85	22.61
MANYAVAR	717.55	-1.35	731.78	721.77	716.13	706.12	737.42
MARINETRAN	16.00	-1.54	16.25	16.25	16.25	16.25	16.25
MARSHALL	5.85	-5.03	6.16	6.16	6.16	6.16	6.16
MASPTOP50	67.20	-0.562	67.58	67.58	67.58	67.58	67.58
MASTEK	2420.60	-1.78	2478.17	2437.63	2410.87	2370.33	2504.93
MASTER	366.50	-1.21	371.00	370.00	369.00	368.00	372.00
MAYASHEEL	57.00	-0.175	57.07	57.03	56.97	56.93	57.13
MEDANTA	1354.20	-0.987	1372.43	1357.27	1346.83	1331.67	1382.87
MEIL	489.85	-1.37	500.18	490.47	484.28	474.57	506.37
MIDQ50ADD	255.11	-0.523	256.05	255.42	254.40	253.77	257.07
MIEL	25.10	-4.02	25.77	25.38	24.62	24.23	26.53
MILTON	27.50	-4.84	28.42	27.93	26.97	26.48	29.38
MINDSPACE	438.45	-2.16	450.47	445.20	442.28	437.01	453.39
MITCON	64.90	-1.34	65.59	65.08	64.38	63.87	66.29
MKPL	7.42	-1.20	7.50	7.44	7.36	7.30	7.58
MOBIKWIK	293.80	-2.65	300.10	294.26	286.70	280.86	307.66
MODTHREAD	48.73	-4.66	51.44	48.87	46.64	44.07	53.67
MOHITIND	32.81	-4.98	35.46	33.27	32.01	29.82	36.72
MOLDTECH	161.98	-2.34	166.55	163.53	161.20	158.18	168.88
MOLOWVOL	38.37	-0.467	38.49	38.41	38.27	38.19	38.63
MOS	51.90	-3.80	53.93	53.12	52.28	51.47	54.77
MOXSH	38.00	-1.68	38.65	38.65	38.65	38.65	38.65
MPTODAY	49.15	-1.70	50.00	50.00	50.00	50.00	50.00
MRIL	54.05	-3.31	56.53	55.17	54.43	53.07	57.27
MRPL	129.81	-0.976	131.18	130.16	129.23	128.21	132.11
MYMUDRA	100.00	-1.62	102.67	100.33	99.02	96.68	103.98
NAHARPOLY	290.30	-1.04	293.05	291.30	289.25	287.50	295.10
NATIONALUM	211.60	-1.03	213.04	211.78	209.76	208.50	215.06
NAVINFLUOR	4793.80	-2.05	4903.57	4830.73	4767.17	4694.33	4967.13
NAVKARURB	2.82	-2.08	2.88	2.84	2.79	2.75	2.93
NAZARA	1083.50	-2.16	1108.50	1098.70	1090.00	1080.20	1117.20
NDRAUTO	1087.00	-6.69	1158.60	1130.60	1096.30	1068.30	1192.90
NECLIFE	15.98	-2.02	16.31	16.31	16.31	16.31	16.31
NEELAM	21.20	-3.64	22.00	22.00	22.00	22.00	22.00
NESTLEIND	1194.50	-1.21	1207.47	1201.63	1194.17	1188.33	1214.93
NEULANDLAB	15467.00	-2.56	15979.67	15614.33	15355.67	14990.33	16238.33
NEWJAISA	45.15	-4.95	48.83	46.17	44.83	42.17	50.17
NGIL	31.83	-2.84	32.98	32.28	31.79	31.09	33.47
NH	1772.80	-0.839	1793.83	1773.67	1759.53	1739.37	1807.97
NIFITETF	376.43	-0.415	378.99	376.45	374.91	372.37	380.53
NIFTY	25327.10	-0.380	25400.77	25352.63	25281.67	25233.53	25471.73
NIFTY100_LOW_VOL30	20667.80	-0.300	20714.20	20680.80	20631.70	20598.30	20763.30
NIFTY50_PR_2X_LEV	14044.10	-0.775	14126.20	14077.90	14002.00	13953.70	14202.10
NIFTY50_TR_2X_LEV	20952.90	-0.775	21075.40	21003.30	20890.10	20818.00	21188.60
NIFTYETF	272.71	-0.344	273.72	272.93	272.20	271.41	274.45
NIFTY_CONSUMER_DURABLE	39342.00	-0.654	39602.87	39483.83	39366.77	39247.74	39719.93
NIFTY_FIN_SERV	26527.60	-0.641	26670.37	26616.83	26534.97	26481.43	26752.23
NIFTY_FMCG	56273.10	-0.441	56486.30	56329.20	56136.00	55978.90	56679.50
NIFTY_MEDIA	1619.45	-0.504	1632.25	1620.70	1613.75	1602.20	1639.20
NIFTY_MIDCAP150_QUALITY_50	24847.20	-0.499	24958.97	24886.93	24802.17	24730.13	25043.73
NIFTY_PVT_BANK	26972.40	-0.647	27119.83	27065.57	26983.13	26928.87	27202.27
NIFTY_SERV_SEC	32906.60	-0.389	32999.90	32944.60	32854.10	32798.80	33090.40
NIITMTS	326.65	-2.19	334.32	330.13	326.32	322.13	338.13
NIKITA	115.00	-4.25	122.03	118.07	116.03	112.07	124.07
NILKAMAL	1568.20	-0.828	1579.50	1572.10	1562.90	1555.50	1588.70
NIPPOBATRY	471.10	-1.80	482.13	474.27	468.78	460.92	487.62
OFSS	9018.00	-1.71	9143.33	9086.67	8998.33	8941.67	9231.67
OILCOUNTUB	78.71	-1.69	80.65	78.91	77.75	76.01	81.81
OLECTRA	1640.10	-1.47	1668.00	1647.60	1630.60	1610.20	1685.00
ORIENTCEM	219.56	-3.15	227.12	224.58	222.46	219.92	229.24
ORTINGLOBE	12.15	-0.410	12.20	12.20	12.20	12.20	12.20
OSELDEVICE	636.45	-1.99	645.17	640.93	632.47	628.23	653.63
OSIAHYPER	29.70	-5.02	31.87	30.67	30.06	28.86	32.48
PAGEIND	43570.00	-1.57	44670.00	43690.00	43115.00	42135.00	45245.00
PAISALO	39.05	-5.15	40.59	39.48	37.79	36.68	42.28
PANACEABIO	427.45	-4.15	451.55	438.40	430.85	417.70	459.10
PANAMAPET	295.70	-2.75	301.68	297.37	290.68	286.37	308.37
PAR	112.67	-4.97	119.23	116.03	113.50	110.30	121.76
PARAGON	57.50	-0.862	58.33	57.67	57.33	56.67	58.67
PARAMATRIX	93.00	-1.06	94.77	93.23	92.47	90.93	95.53
PARKHOTELS	157.78	-1.10	159.94	158.64	157.74	156.44	160.84
PATTECH	124.80	-2.00	127.35	127.35	127.35	127.35	127.35
PAVNAIND	39.10	-3.69	41.25	39.60	38.60	36.95	42.25
PAYTM	1177.20	-4.24	1227.90	1219.50	1209.70	1201.30	1237.70
PCJEWELLER	14.03	-6.09	14.98	14.66	14.38	14.06	15.26
PEL	1122.20	-4.73	1180.30	1165.60	1153.30	1138.60	1192.60
PERSISTENT	5506.00	-1.10	5579.17	5514.33	5461.17	5396.33	5632.33
PFIZER	5107.50	-1.64	5197.50	5145.00	5097.50	5045.00	5245.00
PFOCUS	184.02	-2.96	191.26	185.37	181.12	175.23	195.51
PHOGLOBAL	21.30	-2.29	21.90	21.70	21.60	21.40	22.00
PKTEA	815.50	-3.50	847.12	819.13	793.22	765.23	873.03
PNCINFRA	306.65	-1.22	311.07	307.43	304.42	300.78	314.08
POLYMED	1996.20	-3.35	2058.77	2009.73	1954.07	1905.03	2114.43
POWERGRID	286.20	-1.00	288.35	286.85	284.60	283.10	290.60
POWERINDIA	19025.00	-1.83	19650.33	19028.67	18678.33	18056.67	20000.67
PPSL	14.35	-4.97	15.22	14.98	14.87	14.63	15.33
PRAENG	24.96	-3.44	25.92	25.64	25.44	25.16	26.12
PRAJIND	389.00	-0.664	391.65	389.95	388.30	386.60	393.30
PRATHAM	140.20	-2.44	144.18	141.97	140.23	138.02	145.92
PRECAM	210.32	-2.84	218.15	213.31	210.15	205.31	221.31
PRECISION	20.45	-4.66	21.43	21.42	21.38	21.37	21.47
PRINCEPIPE	333.25	-1.16	337.42	334.83	332.52	329.93	339.73
PRITI	75.26	-2.88	77.40	76.20	74.91	73.71	78.69
PRLIND	82.65	-1.02	83.83	82.67	81.83	80.67	84.67
PROFX	101.05	-4.22	105.52	104.03	102.57	101.08	106.98
PROPEQUITY	197.55	-5.07	208.57	205.63	203.17	200.23	211.03
PROSTARM	207.39	-6.80	223.93	218.85	215.19	210.11	227.59
PSFL	38.95	-0.891	39.27	39.03	38.77	38.53	39.53
PTCIL	14942.00	-3.71	15397.33	15234.67	14951.33	14788.67	15680.67
PULZ	40.25	-0.617	40.60	40.40	40.30	40.10	40.70
PURPLEUTED	426.55	-5.00	448.27	447.03	445.07	443.83	450.23
PVRINOX	1115.90	-1.06	1132.60	1120.20	1112.60	1100.20	1140.20
PVTBANIETF	27.14	-0.768	27.33	27.25	27.15	27.07	27.43
PVTBANKADD	27.34	-0.401	27.43	27.39	27.32	27.28	27.50
PYRAMID	166.28	-1.54	169.84	167.04	165.20	162.40	171.68
QNIFTY	2764.01	-0.216	2773.36	2766.64	2763.27	2756.55	2776.73
QUADFUTURE	432.60	-0.996	438.48	433.47	429.98	424.97	441.97
QUALITY30	21.29	-0.281	21.35	21.30	21.25	21.20	21.40
QUESS	267.40	-1.91	274.05	270.55	268.50	265.00	276.10
RADIOWALLA	60.00	-0.083	60.05	60.05	60.05	60.05	60.05
RAILTEL	393.80	-0.956	398.58	394.67	391.73	387.82	401.52
RAIN	138.19	-0.668	139.62	138.25	137.38	136.01	140.49
RAINBOW	1418.90	-2.07	1454.73	1439.67	1430.43	1415.37	1463.97
RAJESHEXPO	202.53	-1.19	205.05	203.82	202.68	201.45	206.19
RAJRATAN	346.25	-1.00	350.67	346.33	342.92	338.58	354.08
RALLIS	335.70	-1.19	338.70	336.60	333.45	331.35	341.85
RAMCOSYS	521.45	-5.00	541.07	533.23	517.57	509.73	556.73
RAMRAT	671.80	-1.63	686.50	674.00	665.10	652.60	695.40
RATNAMANI	2413.40	-2.70	2458.57	2423.13	2365.97	2330.53	2515.73
RAYMOND	620.55	-0.672	624.37	620.63	616.52	612.78	628.48
RAYMONDLSL	1270.80	-3.17	1314.93	1300.97	1289.53	1275.57	1326.37
RBS	126.00	-1.18	127.65	126.95	126.40	125.70	128.20
READYMIX	155.35	-2.85	159.45	156.45	153.00	150.00	162.90
REGENCERAM	43.04	-3.08	44.78	43.58	42.74	41.54	45.62
RELAXO	469.65	-5.20	497.10	491.30	487.20	481.40	501.20
RELCHEMQ	159.98	-1.61	162.49	161.12	159.65	158.28	163.96
RELIANCE	1407.40	-0.537	1415.90	1409.80	1404.60	1398.50	1421.10
RELINFRA	258.00	-3.50	268.60	262.75	258.15	252.30	273.20
RESPONIND	196.95	-1.61	200.36	198.71	197.26	195.61	201.81
REXPRO	80.15	-1.05	81.50	80.50	80.00	79.00	82.00
RGL	120.24	-2.83	124.52	121.35	118.97	115.80	126.90
RILINFRA	35.40	-3.01	36.32	35.68	34.87	34.23	37.13
RKFORGE	566.80	-1.78	578.10	571.20	565.35	558.45	583.95
RML	844.50	-1.45	862.92	849.03	841.17	827.28	870.78
ROLLT	1.30	-2.99	1.34	1.34	1.34	1.34	1.34
ROTO	82.48	-0.901	83.53	82.70	82.18	81.35	84.05
ROUTE	855.60	-2.26	878.53	867.07	858.73	847.27	886.87
RPEL	677.05	-1.84	688.97	681.93	674.12	667.08	696.78
RPPINFRA	140.74	-3.08	146.05	143.41	141.60	138.96	147.86
RSWM	159.46	-1.49	162.66	159.82	157.77	154.93	164.71
RUBFILA	83.93	-1.10	85.24	84.03	83.20	81.99	86.07
RULKA	129.60	-0.0386	129.65	129.65	129.65	129.65	129.65
SAAKSHI	184.00	-0.163	184.30	184.30	184.30	184.30	184.30
SABAR	6.25	-2.34	6.40	6.40	6.40	6.40	6.40
SADHAV	108.65	-1.23	110.65	109.35	108.70	107.40	111.30
SADHNANIQ	9.99	-2.06	10.20	10.20	10.20	10.20	10.20
SAGARDEEP	26.78	-1.80	27.26	26.93	26.58	26.25	27.61
SAIFL	17.90	-5.04	18.85	18.85	18.85	18.85	18.85
SAMAY	33.00	-2.94	33.95	33.90	33.80	33.75	34.05
SAMHI	209.07	-1.12	211.95	209.83	208.21	206.09	213.57
SANATHAN	512.50	-3.09	530.38	520.97	513.08	503.67	538.27
SANDESH	1199.30	-0.341	1204.80	1199.60	1195.80	1190.60	1208.60
SANGANI	72.05	-3.03	74.30	74.30	74.30	74.30	74.30
SANGHVIMOV	376.35	-3.99	390.72	384.43	376.87	370.58	398.28
SANOFICONR	5150.50	-2.68	5271.67	5223.33	5154.17	5105.83	5340.83
SAPPHIRE	318.30	-1.49	322.53	320.12	317.13	314.72	325.52
SARLAPOLY	101.66	-1.21	103.29	101.79	100.68	99.18	104.40
SAROJA	45.15	-4.85	47.30	47.15	46.85	46.70	47.60
SARTELE	190.85	-1.42	194.37	191.23	188.87	185.73	196.73
SARVESHWAR	6.58	-8.23	7.38	6.88	6.59	6.09	7.67
SATIPOLY	62.50	-2.80	64.77	63.83	63.37	62.43	65.23
SAURASHCEM	110.07	-1.57	112.53	110.80	109.78	108.05	113.55
SBICARD	871.65	-2.25	888.50	881.20	870.70	863.40	899.00
SEL	244.10	-9.09	268.50	268.00	267.50	267.00	269.00
SELAN	567.90	-2.05	584.95	570.90	562.00	547.95	593.85
SENSEXADD	84.60	-0.482	84.83	84.64	84.26	84.07	85.21
SESHAPAPER	262.30	-1.72	267.50	265.00	263.10	260.60	269.40
SETUINFRA	0.730	-5.19	0.767	0.753	0.737	0.723	0.783
SEYAIND	16.01	-3.84	16.82	16.42	16.18	15.78	17.06
SFL	680.85	-2.06	700.72	687.28	679.42	665.98	708.58
SGBDEC25	12002.00	-1.82	12149.33	12073.67	11922.33	11846.67	12300.67
SGBDEC26	12150.00	-0.404	12199.43	12198.87	12198.43	12197.87	12199.87
SGBJ28VIII	11632.20	-0.673	11707.33	11703.67	11696.33	11692.67	11714.67
SGBJAN26	11600.00	-2.08	11832.07	11814.13	11782.07	11764.13	11864.13
SGBJUL27	11500.00	-2.70	11806.67	11712.33	11605.07	11510.73	11913.93
SGBNOV25VI	11447.00	-2.14	11697.00	11697.00	11697.00	11697.00	11697.00
SGBOCT25V	11356.50	-1.25	11475.33	11450.67	11401.33	11376.67	11524.67
SGBOCT26	11750.00	-1.26	11898.67	11807.33	11714.67	11623.33	11991.33
SGBOCT27	11701.00	-0.797	11811.67	11743.33	11691.67	11623.33	11863.33
SGBOCT27VI	11725.00	-0.636	11819.67	11780.33	11760.67	11721.33	11839.33
SGIL	554.80	-1.81	570.32	555.83	546.62	532.13	579.53
SHANKARA	945.85	-1.63	962.15	949.45	937.40	924.70	974.20
SHERA	130.10	-2.91	134.20	133.40	132.80	132.00	134.80
SHIVALIK	475.65	-1.34	483.78	476.32	470.53	463.07	489.57
SHRADHA	49.73	-2.70	50.87	49.76	48.42	47.31	52.21
SHUBHLAXMI	14.85	-4.19	15.43	15.37	15.23	15.17	15.57
SHYAMCENT	7.27	-1.36	7.41	7.31	7.26	7.16	7.46
SHYAMMETL	908.20	-0.770	914.40	909.85	904.45	899.90	919.80
SIDDHIKA	186.20	-4.49	194.95	194.95	194.95	194.95	194.95
SIGNATURE	1107.60	-3.16	1143.93	1129.87	1115.93	1101.87	1157.87
SIGNORIA	98.00	-1.01	99.00	99.00	99.00	99.00	99.00
SILKFLEX	90.00	-2.70	92.33	92.17	91.83	91.67	92.67
SIS	343.60	-1.39	349.42	347.03	345.62	343.23	350.83
SIYSIL	681.65	-1.36	692.95	683.10	675.15	665.30	700.90
SKMEGGPROD	346.20	-2.82	359.40	350.80	345.35	336.75	364.85
SMARTLINK	154.61	-3.04	157.62	155.24	151.02	148.64	161.84
SMSLIFE	1184.50	-3.24	1226.30	1208.60	1193.10	1175.40	1241.80
SMVD	7.00	-7.89	7.60	7.60	7.60	7.60	7.60
SOBHA	1595.20	-2.09	1626.50	1601.10	1572.90	1547.50	1654.70
SOLARA	675.15	-1.65	685.27	677.43	668.37	660.53	694.33
SOMATEX	65.07	-4.74	68.70	67.45	66.60	65.35	69.55
SPECTRUM	1387.60	-3.37	1424.93	1409.87	1383.73	1368.67	1451.07
SPRL	108.30	-5.00	114.03	113.97	113.93	113.87	114.07
SRGHFL	290.10	-1.41	295.40	291.00	287.75	283.35	298.65
SSFL	149.10	-1.23	151.78	149.57	148.18	145.97	153.17
SSWL	244.01	-2.05	248.93	246.87	244.62	242.56	251.18
STYLAMIND	1713.00	-0.925	1737.07	1715.13	1701.27	1679.33	1750.93
STYRENIX	2525.40	-1.41	2572.13	2539.27	2517.13	2484.27	2594.27
SUKHJITS	167.41	-1.86	171.46	169.22	167.86	165.62	172.82
SUNDROP	824.80	-2.54	853.80	833.60	820.90	800.70	866.50
SUNTECH	62.50	-2.04	63.43	62.87	61.93	61.37	64.37
SUPERHOUSE	181.31	-3.71	191.78	181.61	174.93	164.76	198.46
SUPREMEENG	0.960	-5.88	1.02	1.02	1.02	1.02	1.02
SUPREMEIND	4411.40	-1.43	4494.67	4440.63	4405.97	4351.93	4529.33
TAINWALCHM	213.29	-1.04	216.16	214.38	213.22	211.44	217.32
TAPIFRUIT	97.95	-1.76	101.40	98.00	96.30	92.90	103.10
TARSONS	309.15	-1.36	314.70	311.70	310.00	307.00	316.40
TASTYBITE	9379.00	-0.882	9459.17	9424.33	9386.17	9351.33	9497.33
TCI	1167.80	-1.48	1186.97	1168.93	1152.47	1134.43	1203.43
TECHLABS	547.60	-2.35	562.18	555.57	550.38	543.77	567.37
TECHNOE	1416.80	-0.972	1436.40	1420.30	1409.90	1393.80	1446.80
TEJASCARGO	305.00	-4.24	315.67	311.83	305.17	301.33	322.33
TEJASNET	610.95	-0.715	617.35	611.00	606.65	600.30	621.70
TFCILTD	72.40	-80.10	363.12	361.78	359.77	358.43	365.13
TI	459.30	-1.92	471.80	461.60	454.90	444.70	478.50
TICL	22.74	-6.46	24.25	23.91	23.50	23.16	24.66
TIINDIA	3329.70	-1.78	3384.07	3364.43	3338.97	3319.33	3409.53
TIL	338.40	-2.41	346.70	340.05	333.35	326.70	353.40
TITAN	3467.20	-1.26	3520.23	3494.47	3477.63	3451.87	3537.07
TOLINS	186.26	-3.30	193.69	188.95	185.27	180.53	197.37
TOP10ADD	96.47	-0.382	96.78	96.56	96.28	96.06	97.06
TORNTPOWER	1264.50	-1.56	1277.77	1265.13	1245.77	1233.13	1297.13
TRANSTEEL	128.55	-2.06	131.75	129.50	127.75	125.50	133.50
TRANSWIND	13.30	-4.66	14.18	13.72	13.48	13.02	14.42
TREJHARA	199.45	-1.52	204.04	199.54	196.55	192.05	207.03
TRENT	5080.00	-1.24	5167.67	5110.33	5076.67	5019.33	5201.33
TRF	363.20	-3.52	384.15	363.30	350.15	329.30	397.30
TROM	98.00	-0.558	98.55	98.55	98.55	98.55	98.55
TRUST	55.00	-3.51	56.95	56.05	55.10	54.20	57.90
TTKPRESTIG	664.30	-1.38	673.85	667.75	661.90	655.80	679.70
TUNWAL	29.70	-2.30	30.52	30.13	29.87	29.48	30.78
TVVISION	6.87	-3.38	7.25	6.97	6.84	6.56	7.38
UDAICEMENT	36.23	-0.685	36.59	36.29	36.10	35.80	36.78
UEL	306.85	-5.00	328.10	317.90	312.80	302.60	333.20
UHTL	70.55	-2.69	71.83	71.17	69.83	69.17	73.17
ULTRACEMCO	12508.00	-0.935	12645.67	12542.33	12458.67	12355.33	12729.33
UNIECOM	141.75	-3.09	145.65	144.31	142.34	141.00	147.62
UNIVASTU	245.45	-1.41	251.32	245.63	242.32	236.63	254.63
URAVIDEF	300.00	-3.38	316.93	304.07	297.63	284.77	323.37
URJA	13.92	-2.38	14.23	14.15	14.04	13.96	14.34
UTIAMC	1360.20	-0.744	1370.40	1363.00	1355.60	1348.20	1377.80
UTIBANKETF	57.09	-0.557	57.40	57.21	57.02	56.83	57.59
UTINIFTETF	278.14	-0.305	278.96	278.46	277.94	277.44	279.48
UTISENSETF	906.59	-0.484	910.51	907.31	903.63	900.43	914.19
VAIBHAVGBL	247.34	-2.89	254.98	250.70	246.68	242.40	259.00
VAKRANGEE	8.95	-4.28	9.40	9.25	9.14	8.99	9.51
VEEKAYEM	288.90	-2.42	300.03	292.07	288.08	280.12	304.02
VELS	46.30	-1.91	47.63	46.77	46.33	45.47	48.07
VERANDA	220.07	-1.82	225.25	220.49	216.85	212.09	228.89
VERTEXPLUS	125.20	-4.97	131.75	131.75	131.75	131.75	131.75
VHL	3877.50	-1.25	3925.47	3900.93	3875.47	3850.93	3950.93
VINCOFE	149.77	-3.61	155.86	153.22	151.06	148.42	158.02
VISHWARAJ	8.50	-4.49	9.01	8.70	8.50	8.19	9.21
VITAL	56.50	-1.74	57.62	57.13	56.77	56.28	57.98
VIVO	64.00	-3.03	66.00	66.00	66.00	66.00	66.00
VLEGOV	33.73	-5.01	35.60	34.72	33.94	33.06	36.38
VLINFRA	35.85	-2.45	36.43	36.07	35.38	35.02	37.12
VSCL	29.45	-5.00	31.00	31.00	31.00	31.00	31.00
VSTIND	269.00	-0.848	271.80	269.50	267.70	265.40	273.60
VTL	426.10	-2.20	439.40	429.80	423.90	414.30	445.30
WALCHANNAG	208.66	-2.01	214.81	209.62	206.31	201.12	218.12
WANBURY	250.25	-3.23	258.58	252.37	246.13	239.92	264.82
WELSPUNLIV	124.41	-1.91	127.36	125.71	124.60	122.95	128.47
WESTLIFE	724.50	-2.20	741.25	734.55	728.30	721.60	747.50
WHEELS	807.25	-1.40	817.23	808.52	798.33	789.62	827.42
WILLAMAGOR	33.04	-1.96	33.87	33.23	32.77	32.13	34.33
WINNY	75.15	-3.65	78.00	78.00	78.00	78.00	78.00
WINSOL	194.00	-1.50	197.37	195.38	193.82	191.83	198.93
WOCKPHARMA	1505.70	-1.36	1532.57	1508.93	1491.37	1467.73	1550.13
WSTCSTPAPR	483.20	-1.04	489.27	485.03	481.77	477.53	492.53
YAARI	17.86	-5.05	18.81	18.81	18.81	18.81	18.81
YATHARTH	776.45	-1.62	793.28	781.97	774.68	763.37	800.57
YUDIZ	31.00	-3.12	31.67	31.33	30.67	30.33	32.33
ZENITHDRUG	64.45	-1.07	65.43	64.47	63.78	62.82	66.12
ZENITHSTL	7.44	-2.11	7.62	7.50	7.40	7.28	7.72
ZFCVINDIA	13240.00	-1.55	13521.67	13327.33	13205.67	13011.33	13643.33
ZOTA	1445.30	-1.85	1481.30	1453.60	1434.60	1406.90	1500.30

About Screener : Price Below Support 1 Screener For ${COUNTRY_MARKET}. Intraday Support and resistance for ${COUNTRY_MARKET} Stocks using Pivot Point.
Fine Tune : You can customise these screeners by clicking on 'Fine Tune Filter' Option

Caution : All these screeners are crafted based on some historical scenarios which may / may notbe applicable here. We recommend to fine tune them according to current market conditions or seek expert advise before taking any decision.

Price Below Support 1 Screener For Indian Market

Quick Overview of TSR Screener

English

Hindi